We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Finschia | FNSAUSDT | Gate.io | 167,247,165 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.020 | -0.09% | 22.03 | 21.99 | 22.06 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 22.07 | 21.98 | 22.05 | 22.05 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 06:35:23 | 0.412255 | 22.03 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 22.05 | 0.400 | 1.85% | 21.22 | 22.07 | 500.00 |
| 30 Jun 2024 | 21.65 | -0.390 | -1.77% | 21.62 | 22.09 | 613.00 |
| 29 Jun 2024 | 22.04 | -0.300 | -1.34% | 21.70 | 22.34 | 828.00 |
| 28 Jun 2024 | 22.34 | 0.270 | 1.22% | 21.67 | 22.43 | 558.00 |
| 27 Jun 2024 | 22.07 | -0.250 | -1.12% | 21.90 | 22.65 | 546.00 |
| 26 Jun 2024 | 22.32 | 0.910 | 4.25% | 21.44 | 22.47 | 650.00 |
| 25 Jun 2024 | 21.41 | -0.460 | -2.10% | 20.74 | 21.90 | 750.00 |
| 24 Jun 2024 | 21.87 | -0.260 | -1.17% | 21.87 | 22.31 | 478.00 |
| 23 Jun 2024 | 22.13 | 0.050 | 0.23% | 22.02 | 22.33 | 528.00 |
| 22 Jun 2024 | 22.08 | 0.280 | 1.28% | 21.72 | 22.36 | 478.00 |
| 21 Jun 2024 | 21.80 | -1.00 | -4.39% | 21.64 | 23.26 | 583.00 |
| 20 Jun 2024 | 22.80 | -0.080 | -0.35% | 22.49 | 23.72 | 451.00 |
| 19 Jun 2024 | 22.88 | -0.520 | -2.22% | 21.63 | 23.20 | 603.00 |
| 18 Jun 2024 | 23.40 | -1.72 | -6.85% | 23.03 | 24.94 | 382.00 |
| 17 Jun 2024 | 25.12 | 0.270 | 1.09% | 24.74 | 25.38 | 332.00 |
| 16 Jun 2024 | 24.85 | 0.070 | 0.28% | 24.66 | 24.87 | 291.00 |
| 15 Jun 2024 | 24.78 | -0.490 | -1.94% | 24.52 | 25.65 | 404.00 |
| 14 Jun 2024 | 25.27 | -1.64 | -6.09% | 25.15 | 26.95 | 328.00 |
| 13 Jun 2024 | 26.91 | 0.600 | 2.28% | 25.70 | 27.73 | 350.00 |
| 12 Jun 2024 | 26.31 | -1.41 | -5.09% | 25.79 | 27.73 | 401.00 |
| 11 Jun 2024 | 27.72 | 0.230 | 0.84% | 26.87 | 27.85 | 532.00 |
| 10 Jun 2024 | 27.49 | -0.460 | -1.65% | 27.36 | 28.03 | 359.00 |
| 09 Jun 2024 | 27.95 | -0.360 | -1.27% | 27.91 | 29.14 | 269.00 |
| 08 Jun 2024 | 28.31 | -1.35 | -4.55% | 28.07 | 30.67 | 485.00 |
| 07 Jun 2024 | 29.66 | -0.390 | -1.30% | 29.29 | 30.21 | 437.00 |
| 06 Jun 2024 | 30.05 | -0.520 | -1.70% | 29.76 | 30.70 | 315.00 |
| 05 Jun 2024 | 30.57 | -0.880 | -2.80% | 29.64 | 31.35 | 314.00 |
| 04 Jun 2024 | 31.45 | -0.050 | -0.16% | 31.19 | 34.92 | 573.00 |
| 03 Jun 2024 | 31.50 | 1.31 | 4.34% | 30.17 | 31.50 | 445.00 |
| 02 Jun 2024 | 30.19 | 1.36 | 4.72% | 28.88 | 30.50 | 372.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
