MEDIFAKTFAKT

US$ 0.021465

-0.000131

(

-0.60%

)

Official Links

Website

Info

Rank 3591

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

10:43:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.01394

Fully Diluted Market Cap

US$ 21,465,230

Genesis Date

29/11/2021

Days Range 0.021275-0.021653

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 999,999,999

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.011019	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1727568122	FAKT/USDT	https://info.uniswap.org/#/tokens/0xc3ffbe26e9446ac52008ffc8c1191d60a12bdc48	USDT	1	https://info.uniswap.org/#/tokens/0xc3ffbe26e9446ac52008ffc8c1191d60a12bdc48	0	21 hours ago
8.07E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727568122	FAKT/ETH	https://info.uniswap.org/#/tokens/0xc3ffbe26e9446ac52008ffc8c1191d60a12bdc48	ETH	2	https://info.uniswap.org/#/tokens/0xc3ffbe26e9446ac52008ffc8c1191d60a12bdc48	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.01490062	0.00656461	44.0559520342	0.01303365	0.0176916	1.55382959	CX
260	0.01490062	0.00656461	44.0559520342	0.01303365	0.0176916	1.55382959	CX

No description available

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low
1727567400	0.02159289	-0.000177	-0.81	0.02178246	0.02182838	0.02141737
1727481000	0.02176979	0.00054949	2.59	0.02121643	0.02201116	0.02111515
1727394600	0.0212203	0.0004378	2.11	0.02084158	0.02150655	0.0206546
1727308200	0.0207825	-0.000645	-3.01	0.02139421	0.02150364	0.02065298
1727221800	0.02142722	5.1E-5	0.24	0.02137073	0.02155367	0.02094737
1727135400	0.02137638	0.00053803	2.58	0.01852266	0.02179335	0.01827056
1727049000	0.02083835	-0.000298	-1.41	0.02110999	0.02115631	0.02040386
1726962600	0.02113605	0.00052269	2.54	0.02065492	0.02115372	0.0204317
1726876200	0.02061336	0.00070451	3.54	0.01989513	0.02075014	0.01969362
1726789800	0.01990885	0.0009057	4.77	0.01922378	0.02008639	0.01917948
1726703400	0.01900315	0.00013735	0.73	0.01888363	0.0190452	0.01839629
1726617000	0.0188658	0.00029464	1.59	0.01852266	0.01929456	0.01827056
1726530600	0.01857116	-0.000135	-0.72	0.01873127	0.01883094	0.01820793
1726444200	0.01870609	-0.000801	-4.11	0.01951188	0.01960348	0.01863532
1726357800	0.01950672	-0.000205	-1.04	0.01970613	0.01970613	0.01931094
1726271400	0.01971186	0.00063737	3.34	0.01905294	0.01987415	0.01886693
1726185000	0.01907449	0.00016334	0.86	0.01888468	0.01925994	0.01870424
1726098600	0.01891115	-0.000364	-1.89	0.01924695	0.01924832	0.01841114
1726012200	0.01927511	0.00021055	1.10	0.01901751	0.0193504	0.0187395
1725925800	0.01906456	0.00049211	2.65	0.02026635	0.02029758	0.01835771
1725839400	0.01857245	0.00025703	1.40	0.01831204	0.01878712	0.01810649
1725753000	0.01831542	0.00038001	2.12	0.01798415	0.01863484	0.01793646
1725666600	0.01793541	-0.001179	-6.17	0.01912824	0.01941529	0.01740432
1725580200	0.01911411	-0.000616	-3.12	0.0197669	0.019899	0.01896224
1725493800	0.01973002	-2.5E-5	-0.13	0.01952592	0.0200784	0.01866929
1725407400	0.01975487	-0.000718	-3.51	0.02046963	0.02057995	0.01966675
1725321000	0.02047254	0.00085728	4.37	0.02026635	0.02066944	0.0196456
1725234600	0.01961526	-0.000653	-3.22	0.02026635	0.02029758	0.01942069
1725148200	0.02026845	-0.000124	-0.61	0.02037812	0.02043162	0.02011899
1725061800	0.02039264	-3.0E-6	-0.01	0.02038256	0.02048811	0.01970008
1724975400	0.02039595	-4.4E-5	-0.22	0.02039942	0.02094746	0.02024004
1724889000	0.02043953	0.00055707	2.80	0.01984146	0.02061336	0.01953262
1724802600	0.01988246	-0.00177	-8.17	0.02167714	0.02178859	0.01943772
1724716200	0.02165269	-0.000504	-2.27	0.02215029	0.02229773	0.021531
1724629800	0.02215634	-0.000125	-0.56	0.0223572	0.02252918	0.02208436
1724543400	0.02228159	-2.9E-5	-0.13	0.02233291	0.0227348	0.02208363
1724457000	0.02231104	0.00113811	5.38	0.02116309	0.02256129	0.02116276
1724370600	0.02117293	-4.3E-5	-0.20	0.02150719	0.02156893	0.02088975
1724284200	0.02121594	0.0003993	1.92	0.02080494	0.02133215	0.02054379
1724197800	0.02081664	-0.000448	-2.11	0.02126945	0.02174275	0.02063337
1724111400	0.02126445	5.6E-5	0.26	0.02150719	0.02156893	0.02072392
1724025000	0.02120828	0.00011629	0.55	0.02108384	0.02163131	0.02097425
1723938600	0.02109199	0.00014865	0.71	0.02093204	0.02119351	0.02089314
1723852200	0.02094334	0.00016326	0.79	0.02074611	0.02121062	0.02059932
1723765800	0.02078008	-0.000713	-3.32	0.02150719	0.0215749	0.02042097
1723679400	0.02149331	-0.000267	-1.23	0.02179109	0.02233864	0.02132521
1723593000	0.02176027	-0.000345	-1.56	0.02197654	0.02206523	0.02109199
1723506600	0.02210566	0.00146123	7.08	0.02166835	0.02218499	0.02044566
1723420200	0.02064443	-0.000391	-1.86	0.02106011	0.02185323	0.02052096
1723333800	0.0210355	0.00010225	0.49	0.02093035	0.02131569	0.02084747
1723247400	0.02093325	-0.000712	-3.29	0.02166835	0.02181651	0.02065322
1723161000	0.02164511	0.00270555	14.29	0.01886193	0.02194967	0.01874112
1723074600	0.01893956	-0.000865	-4.37	0.01986406	0.02056219	0.01868172
1722988200	0.01980482	0.00013896	0.71	0.01954989	0.02057535	0.01954989
1722901800	0.01966586	-0.002148	-9.85	0.02342874	0.02363509	0.01765175
1722815400	0.02181337	-0.001648	-7.02	0.02342874	0.02363509	0.02139357
1722729000	0.0234611	-0.000619	-2.57	0.0240954	0.02433443	0.02308471
1722642600	0.02408031	-0.001766	-6.83	0.02582416	0.0259377	0.02394578
1722556200	0.02584603	-0.000216	-0.83	0.02612073	0.02613509	0.02485051
1722469800	0.02606198	-0.000377	-1.43	0.02643183	0.0270144	0.02594884
1722383400	0.02643925	-0.000314	-1.17	0.0267681	0.02716063	0.02612331
1722297000	0.02675309	0.00033853	1.28	0.02692595	0.02740749	0.02510932
1722210600	0.02641456	0.00013977	0.53	0.02620304	0.02648452	0.02584239
1722124200	0.02627479	-0.000174	-0.66	0.02638704	0.0268296	0.02587629
1722037800	0.02644837	0.00082976	3.24	0.02561159	0.02651156	0.02560611
1721951400	0.02561861	-0.001296	-4.82	0.02692595	0.0269609	0.02497414
1721865000	0.02691417	-0.001175	-4.18	0.0281099	0.02814525	0.02668821
1721778600	0.02808884	0.00029609	1.07	0.02777758	0.0285703	0.02746358
1721692200	0.02779275	-0.000632	-2.22	0.02758011	0.02830132	0.02726199
1721605800	0.02842504	-3.0E-6	-0.01	0.02838291	0.02860782	0.02767679
1721519400	0.02842754	0.00012694	0.45	0.02829374	0.02856465	0.02810829
1721433000	0.0283006	0.00061502	2.22	0.02758011	0.02857369	0.02726199
1721346600	0.02768558	0.0003111	1.14	0.02736214	0.02816018	0.02731275
1721260200	0.02737448	-0.000472	-1.70	0.0278423	0.02837912	0.02725884
1721173800	0.02784601	-0.000297	-1.06	0.02815082	0.02823023	0.02703893
1721087400	0.02814283	0.00184811	7.03	0.02565251	0.02818205	0.02553904
1721001000	0.02629472	0.00064818	2.53	0.02565251	0.02636404	0.02553904
1720914600	0.02564654	0.00037397	1.48	0.02527306	0.02583933	0.02513538
1720828200	0.02527257	0.00025864	1.03	0.02499892	0.02548417	0.02459251
1720741800	0.02501393	-2.2E-5	-0.09	0.02499246	0.02593197	0.02466797
1720655400	0.02503604	0.00025905	1.05	0.02471623	0.02541557	0.02444314
1720569000	0.02477699	0.0004449	1.83	0.02433468	0.02507001	0.02424276
1720482600	0.02433209	0.00074106	3.14	0.02458614	0.02507389	0.02300361
1720396200	0.02359103	-0.001154	-4.66	0.02471034	0.02479418	0.02359103
1720309800	0.02474504	0.00067966	2.82	0.02404989	0.02485543	0.02387412
1720223400	0.02406538	-0.000732	-2.95	0.02458614	0.02507389	0.02285512
1720137000	0.02479725	-0.001792	-6.74	0.02661316	0.02670831	0.02467693
1720050600	0.02658935	-0.000982	-3.56	0.02758245	0.02764475	0.02622854
1719964200	0.02757147	-0.000172	-0.62	0.02773182	0.02792131	0.02742605
1719877800	0.02774353	2.1E-5	0.08	0.02758745	0.02831165	0.02706137
1719791400	0.02772295	0.00051229	1.88	0.02722785	0.02786805	0.0270395
1719705000	0.02721066	-2.3E-5	-0.08	0.02723358	0.02745462	0.02717112