FetchFET

US$ 1.39

0.010

(

0.72%

)

Official Links

Website

Source Code

Info

Rank 36

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 1.39

Exchange

GDAX

Ask

US$ 1.39

Last Trade Time

05:03:34

Volume (24h)

$ 70,764,409

Last Trade Size

0.900

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 1.39

Fully Diluted Market Cap

US$ 1,602,666,629

Genesis Date

08/10/2018

Days Range 1.37-1.41

52 Weeks Range 0.4976-3.55

Circulating Supply 2,609,959,127 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.4	Binance	4780686.4	/cdn/crypto/logos/exchanges/BINA.png	$ 6,675,296.31	1735880582	FET/USDT	https://www.binance.com/en/trade/FET_USDT	USDT	1	https://www.binance.com/en/trade/FET_USDT	64.0712041744	Recently
1.4	Coinbase	1458547.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2,037,055.48	1735880583	FET/USD	https://pro.coinbase.com/trade/FET-USD	USD	2	https://pro.coinbase.com/trade/FET-USD	19.5475880333	Recently
1.4	LBank	261026.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 364,829.31	1735880505	FET/USDT	https://www.lbank.info/exchange/fet/usdt	USDT	3	https://www.lbank.info/exchange/fet/usdt	3.49829743174	Recently
1.36	Bitvavo	232752.991134	/cdn/crypto/logos/exchanges/BITV.png	€ 316,668.20	1735880583	FET/EUR	https://account.bitvavo.com/markets/FET-EUR	EUR	4	https://account.bitvavo.com/markets/FET-EUR	3.11937725452	Recently
1.4	Gate.io	193495.51	/cdn/crypto/logos/exchanges/GATE.png	$ 270,186.40	1735878873	FET/USDT	https://gate.io/trade/FET_USDT	USDT	5	https://gate.io/trade/FET_USDT	2.59324483782	29 minutes ago
1.4	Kucoin	186012.8283	/cdn/crypto/logos/exchanges/KUCN.png	$ 259,699.74	1735879900	FET/USDT	https://trade.kucoin.com/FET-USDT	USDT	6	https://trade.kucoin.com/FET-USDT	2.4929612411	12 minutes ago
1.446E-5	Binance	117635.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.69	1735880577	FET/BTC	https://www.binance.com/en/trade/FET_BTC	BTC	7	https://www.binance.com/en/trade/FET_BTC	1.5765659425	Recently
1.4	Kraken	79219.2012524	/cdn/crypto/logos/exchanges/KRKN.png	US$ 110,935.61	1735880133	FET/USD	https://trade.kraken.com/markets/kraken/FET/USD	USD	8	https://trade.kraken.com/markets/kraken/FET/USD	1.06170310983	8 minutes ago
1.4	Coinbase	74044.6	/cdn/crypto/logos/exchanges/GDAX.png	$ 103,472.41	1735880583	FET/USDT	https://pro.coinbase.com/trade/FET-USDT	USDT	9	https://pro.coinbase.com/trade/FET-USDT	0.992352622129	Recently
1.41	Gemini	47026.821932	/cdn/crypto/logos/exchanges/GEMN.png	US$ 63,420.72	1735839993	FET/USD	https://gemini.com/?symbol=FETUSD	USD	10	https://gemini.com/?symbol=FETUSD	0.630257845334	11 hours ago
1.4	Crypto.com	17199.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 23,951.07	1735880583	FET/USD	https://crypto.com/exchange/trade/FET_USD	USD	11	https://crypto.com/exchange/trade/FET_USD	0.23050661971	Recently
1.4	HTX	3221.74738015	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,513.57	1735880568	FET/USDT	https://www.huobi.com/en-us/exchange/fet_usdt	USDT	12	https://www.huobi.com/en-us/exchange/fet_usdt	0.0431781583063	Recently
1.4	Bitfinex	3167.90656017	/cdn/crypto/logos/exchanges/BFNX.png	US$ 4,471.42	1735880576	FET/USD	https://www.bitfinex.com/t/FET:USD	USD	13	https://www.bitfinex.com/t/FET:USD	0.0424565786248	Recently
1.4	LATOKEN	3083.23	/cdn/crypto/logos/exchanges/LATK.png	$ 4,302.61	1735880179	FET/USDT	https://exchange.latoken.com/exchange/FET-USDT	USDT	14	https://exchange.latoken.com/exchange/FET-USDT	0.0413217354827	7 minutes ago
1.442E-5	Kucoin	1670.5686	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.024160	1735880236	FET/BTC	https://trade.kucoin.com/FET-BTC	BTC	15	https://trade.kucoin.com/FET-BTC	0.0223891158931	6 minutes ago
0.00040475	Kucoin	1259.9506	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.511712	1735880237	FET/ETH	https://trade.kucoin.com/FET-ETH	ETH	16	https://trade.kucoin.com/FET-ETH	0.016885975232	6 minutes ago
1.4	Crypto.com	541.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 754.51	1735880353	FET/USDT	https://crypto.com/exchange/trade/FET_USDT	USDT	17	https://crypto.com/exchange/trade/FET_USDT	0.00726125403702	Recently
1.38	Bitstamp	514.4811182	/cdn/crypto/logos/exchanges/BSTP.png	US$ 710.45	1735880583	FET/USD	https://www.bitstamp.net/markets/fet/usd	USD	18	https://www.bitstamp.net/markets/fet/usd	0.00689512383998	Recently
1.37	Bitstamp	283.58324881	/cdn/crypto/logos/exchanges/BSTP.png	€ 382.62	1735880582	FET/EUR	https://www.bitstamp.net/markets/fet/eur	EUR	19	https://www.bitstamp.net/markets/fet/eur	0.00380060909976	Recently
0.0004084	Gate.io	125.951	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.050554	1735878874	FET/ETH	https://gate.io/trade/FET_ETH	ETH	20	https://gate.io/trade/FET_ETH	0.00168800702698	29 minutes ago
1.384E-5	HitBTC	4.8	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000066	1735878921	FET/BTC	https://hitbtc.com/FET-to-BTC	BTC	21	https://hitbtc.com/FET-to-BTC	6.43300468396E-5	28 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FET/USDT	https://hitbtc.com/FET-to-USDT	USDT	22	https://hitbtc.com/FET-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FET/ETH	https://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	ETH	23	https://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	0	-
0.00046678	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735862523	FET/ETH	https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	ETH	24	https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	0	5 hours ago
0.00078437	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735862521	FET/ETH	https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	ETH	25	https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	0	5 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FET/USDT	https://poloniex.com/exchange#USDT_FET	USDT	26	https://poloniex.com/exchange#USDT_FET	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.27	0.12	9.44881889764	1.2	1.42	7169337.86566	CX
4	1.94	-0.55	-28.3505154639	1.12	2.24	10918370.3612	CX
12	1.32	0.07	5.30303030303	1.09	2.24	13783942.9365	CX
26	1.32	0.07	5.30303030303	0.702	2.24	13355160.7523	CX
52	0.7382	0.6518	88.2958547819	0.4976	3.55	15876006.0445	CX
156	0.5687	0.8213	144.417091612	0.0436	3.55	14571352.0434	CX
260	0	0	0	0	3.55	12103327.1636	CX

Fetch.ai is building tools and infrastructure to enable a decentralized digital economy by combining AI, multi-agent systems and advanced cryptography.

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Trader Says Solana-Based Memecoin That’s up 49x in Under Three Months To Go Much Higher – But There’s a Catch

A popular crypto analyst is still optimistic about a new memecoin that’s already up nearly 50x in less than three months. The pseudonymous...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

T3 Financial Crime Unit Freezes $126,000,000 in USDT on Tron (TRX) Blockchain in Just Four Months

A crypto crime task force formed by Tron (TRX), TRM Labs and Tether has reportedly frozen over $125 million worth of USDT internationally since...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1735861800	1.38	0.07	5.34	1.27	1.42	1.2	6868045
1735775400	1.31	0.04	3.15	1.27	1.32	1.23	6769463
1735689000	1.27	-0.01	-0.78	1.28	1.33	1.25	7377025
1735602600	1.28	-0.02	-1.54	1.29	1.36	1.23	9285624
1735516200	1.3	-0.06	-4.41	1.36	1.38	1.28	5186358
1735429800	1.36	0.05	3.82	1.31	1.37	1.28	5012627
1735343400	1.31	0.05	3.97	1.27	1.37	1.26	9686219
1735257000	1.26	-0.09	-6.67	1.35	1.36	1.25	6664173
1735170600	1.35	-0.04	-2.88	1.39	1.4	1.33	6232249
1735084200	1.39	0.02	1.46	1.37	1.43	1.33	10403825
1734997800	1.37	0.11	8.73	1.25	1.4	1.22	13103914
1734911400	1.26	0	0.00	1.25	1.3	1.21	8956771
1734825000	1.26	-0.12	-8.70	1.38	1.43	1.23	11753911
1734738600	1.38	0.06	4.55	1.29	1.41	1.12	18194569
1734652200	1.32	-0.11	-7.69	1.42	1.45	1.25	17036157
1734565800	1.43	-0.18	-11.18	1.6	1.63	1.42	10232640
1734479400	1.61	-0.11	-6.40	1.71	1.72	1.59	9481555
1734393000	1.72	-0.09	-4.97	1.81	1.83	1.69	7531713
1734306600	1.81	0.08	4.62	1.73	1.82	1.66	6848447
1734220200	1.73	-0.06	-3.35	1.8	1.82	1.67	9910392
1734133800	1.79	0.01	0.56	1.78	1.86	1.7	7879292
1734047400	1.78	-0.04	-2.20	1.82	1.9	1.76	14409661
1733961000	1.82	0.14	8.33	1.67	1.84	1.63	13103058
1733874600	1.68	-0.04	-2.33	1.67	1.8	1.57	19785586
1733788200	1.72	-0.34	-16.50	2.05	2.06	1.52	17026968
1733701800	2.06	-0.01	-0.48	2.07	2.11	2	10790184
1733615400	2.07	-0.05	-2.36	2.13	2.15	2	9302248
1733529000	2.12	0.17	8.72	1.94	2.24	1.92	26881680
1733442600	1.95	0.09	4.84	1.85	2.1	1.76	28427730
1733356200	1.86	-0.06	-3.13	1.9	2.09	1.84	19376842
1733269800	1.92	-0.03	-1.54	1.92	1.98	1.72	20223794
1733183400	1.95	0.11	5.98	1.83	1.95	1.68	28833661
1733097000	1.84	-0.06	-3.16	1.9	1.92	1.77	18362061
1733010600	1.9	0.17	9.83	1.72	1.97	1.69	32561032
1732924200	1.73	0.04	2.37	1.68	1.84	1.59	22935580
1732837800	1.69	0.18	11.92	1.5	1.75	1.4	31532271
1732751400	1.51	0.14	10.22	1.37	1.52	1.35	20759951
1732665000	1.37	-0.05	-3.52	1.41	1.47	1.23	16557886
1732578600	1.42	-0.11	-7.19	1.43	1.57	1.37	51229820
1732492200	1.53	0.11	7.75	1.42	1.6	1.37	36632499
1732405800	1.42	0.14	10.94	1.29	1.5	1.28	32146430
1732319400	1.28	0	0.00	1.27	1.3	1.21	14531413
1732233000	1.28	0.04	3.23	1.23	1.3	1.17	17409065
1732146600	1.24	-0.06	-4.62	1.29	1.32	1.21	17493330
1732060200	1.3	-0.05	-3.70	1.36	1.42	1.26	12162950
1731973800	1.35	0.1	8.00	1.26	1.4	1.25	24177680
1731887400	1.25	-0.07	-5.30	1.33	1.33	1.23	10950687
1731801000	1.32	0.03	2.33	1.27	1.35	1.25	18134649
1731714600	1.29	0.06	4.88	1.23	1.3	1.19	12998532
1731628200	1.23	-0.04	-3.15	1.25	1.41	1.21	21266966
1731541800	1.27	-0.12	-8.63	1.38	1.4	1.21	35141221
1731455400	1.39	-0.19	-12.03	1.56	1.65	1.35	31319905
1731369000	1.58	0.13	8.97	1.44	1.62	1.43	22196311
1731282600	1.45	-0.02	-1.36	1.47	1.6	1.39	19990847
1731196200	1.47	0.07	5.00	1.4	1.48	1.37	9209008
1731109800	1.4	-0.01	-0.71	1.41	1.44	1.34	7758845
1731023400	1.41	-0.01	-0.70	1.42	1.46	1.37	8774959
1730937000	1.42	0.16	12.70	1.26	1.47	1.25	17762891
1730850600	1.26	0.13	11.50	1.13	1.29	1.12	8910404
1730764200	1.13	-0.02	-1.74	1.14	1.16	1.09	6726947
1730677800	1.15	-0.04	-3.36	1.19	1.19	1.09	12039980
1730591400	1.19	-0.04	-3.25	1.23	1.24	1.17	4455121
1730505000	1.23	-0.06	-4.65	1.3	1.32	1.21	7316330
1730418600	1.29	-0.01	-0.77	1.3	1.33	1.24	9388953
1730332200	1.3	-0.03	-2.26	1.34	1.34	1.25	5890641
1730245800	1.33	0.06	4.72	1.28	1.37	1.27	10322954
1730159400	1.27	0	0.00	1.27	1.29	1.18	8286173
1730073000	1.27	0.04	3.25	1.23	1.29	1.22	3563795
1729986600	1.23	0.04	3.36	1.19	1.25	1.18	5602705
1729900200	1.19	-0.15	-11.19	1.34	1.35	1.14	9646239
1729813800	1.34	0.02	1.52	1.31	1.39	1.27	6559438
1729727400	1.32	-0.03	-2.22	1.35	1.36	1.27	6593218
1729641000	1.35	-0.04	-2.88	1.39	1.41	1.33	6336734
1729554600	1.39	-0.07	-4.79	1.46	1.48	1.37	7460412
1729468200	1.46	0.05	3.55	1.41	1.47	1.37	6345594
1729381800	1.41	-0.02	-1.40	1.42	1.45	1.39	4572482
1729295400	1.43	0.07	5.15	1.44	1.44	1.35	7106943
1729209000	1.36	-0.06	-4.23	1.43	1.44	1.33	7551807
1729122600	1.42	-0.05	-3.40	1.46	1.48	1.4	6227338
1729036200	1.47	-0.04	-2.65	1.51	1.58	1.39	10487598
1728949800	1.51	0.09	6.34	1.48	1.59	1.4	12972844
1728863400	1.42	-0.06	-4.05	1.49	1.49	1.35	8345354
1728777000	1.48	0.07	4.96	1.41	1.52	1.39	8567749
1728690600	1.41	0.09	6.82	1.32	1.43	1.31	9191347
1728604200	1.32	-0.03	-2.22	1.35	1.37	1.26	11850828
1728517800	1.35	-0.08	-5.59	1.42	1.45	1.32	9229651
1728431400	1.43	-0.05	-3.38	1.48	1.51	1.41	8848478
1728345000	1.48	0.01	0.68	1.47	1.58	1.46	16134399
1728258600	1.47	0.07	5.00	1.4	1.47	1.38	6480576
1728172200	1.4	-0.06	-4.11	1.48	1.48	1.36	9513292
1728085800	1.46	0.09	6.57	1.37	1.47	1.35	13444220
1727999400	1.37	-0.05	-3.52	1.42	1.47	1.33	8974327