![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EOS | EOSBTC | Gate.io | 653,840,149 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000002 | -0.21% | 0.00000932 | 0.00000931 | 0.00000935 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000933 | 0.00000925 | 0.00000932 | 0.00000934 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 06:24:21 | 31.68 | 0.00000932 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.00000934 | -0.00000007 | -0.74% | 0.00000930 | 0.00000947 | 16,499.00 |
25 Jun 2024 | 0.00000941 | 0.00000061 | 6.93% | 0.00000875 | 0.00000946 | 18,180.00 |
24 Jun 2024 | 0.00000880 | -0.00000012 | -1.35% | 0.00000870 | 0.00000899 | 18,027.00 |
23 Jun 2024 | 0.00000892 | 0.00000008 | 0.90% | 0.00000872 | 0.00000900 | 16,726.00 |
22 Jun 2024 | 0.00000884 | 0.00000002 | 0.23% | 0.00000877 | 0.00000910 | 15,792.00 |
21 Jun 2024 | 0.00000882 | 0.00000005 | 0.57% | 0.00000872 | 0.00000898 | 17,079.00 |
20 Jun 2024 | 0.00000877 | 0.00000025 | 2.93% | 0.00000850 | 0.00000886 | 16,716.00 |
19 Jun 2024 | 0.00000852 | -0.00000073 | -7.89% | 0.00000823 | 0.00000928 | 31,388.00 |
18 Jun 2024 | 0.00000925 | -0.00000055 | -5.61% | 0.00000924 | 0.00000984 | 21,783.00 |
17 Jun 2024 | 0.00000980 | -0.00000019 | -1.90% | 0.00000977 | 0.00001001 | 18,230.00 |
16 Jun 2024 | 0.00000999 | 0.00000018 | 1.83% | 0.00000980 | 0.00001001 | 14,660.00 |
15 Jun 2024 | 0.00000981 | -0.00000030 | -2.97% | 0.00000970 | 0.00001021 | 13,375.00 |
14 Jun 2024 | 0.00001011 | -0.00000017 | -1.65% | 0.00001005 | 0.00001030 | 8,733.00 |
13 Jun 2024 | 0.00001028 | 0.00000013 | 1.28% | 0.00001005 | 0.00001035 | 24,204.00 |
12 Jun 2024 | 0.00001015 | -0.00000002 | -0.20% | 0.00000992 | 0.00001035 | 19,192.00 |
11 Jun 2024 | 0.00001017 | -0.00000005 | -0.49% | 0.00001006 | 0.00001028 | 12,238.00 |
10 Jun 2024 | 0.00001022 | 0.00000008 | 0.79% | 0.00001011 | 0.00001023 | 24,405.00 |
09 Jun 2024 | 0.00001014 | -0.00000033 | -3.15% | 0.00000999 | 0.00001055 | 16,227.00 |
08 Jun 2024 | 0.00001047 | -0.00000065 | -5.85% | 0.00000973 | 0.00001123 | 37,579.00 |
07 Jun 2024 | 0.00001112 | -0.00000024 | -2.11% | 0.00001105 | 0.00001135 | 12,285.00 |
06 Jun 2024 | 0.00001136 | -0.00000016 | -1.39% | 0.00001131 | 0.00001153 | 13,317.00 |
05 Jun 2024 | 0.00001152 | -0.00000012 | -1.03% | 0.00001136 | 0.00001163 | 4,839.00 |
04 Jun 2024 | 0.00001164 | -0.00000015 | -1.27% | 0.00001162 | 0.00001193 | 10,113.00 |
03 Jun 2024 | 0.00001179 | -0.00000016 | -1.34% | 0.00001175 | 0.00001204 | 12,004.00 |
02 Jun 2024 | 0.00001195 | -0.00000011 | -0.91% | 0.00001189 | 0.00001206 | 11,459.00 |
01 Jun 2024 | 0.00001206 | 0.00000023 | 1.94% | 0.00001174 | 0.00001210 | 14,776.00 |
31 May 2024 | 0.00001183 | -0.00000011 | -0.92% | 0.00001163 | 0.00001201 | 13,048.00 |
30 May 2024 | 0.00001194 | 0.00000012 | 1.02% | 0.00001177 | 0.00001211 | 14,437.00 |
29 May 2024 | 0.00001182 | -0.00000029 | -2.39% | 0.00001176 | 0.00001212 | 20,579.00 |
28 May 2024 | 0.00001211 | -0.00000002 | -0.16% | 0.00001199 | 0.00001217 | 10,955.00 |
27 May 2024 | 0.00001213 | -0.00000014 | -1.14% | 0.00001203 | 0.00001231 | 11,199.00 |
26 May 2024 | 0.00001227 | 0.00000001 | 0.08% | 0.00001221 | 0.00001254 | 13,691.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions