Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.7954 | Binance | 16152510.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 12,803,951.43 | 1734887125 | EOS/USDT | https://www.binance.com/en/trade/EOS_USDT | USDT | 1 | https://www.binance.com/en/trade/EOS_USDT | 49.3140173613 | Recently |
| 0.7953 | OKX | 8982229.25822 | /cdn/crypto/logos/exchanges/OKEX.png | $ 7,114,464.10 | 1734887125 | EOS/USDT | https://www.okx.com/trade-spot/EOS-USDT | USDT | 2 | https://www.okx.com/trade-spot/EOS-USDT | 27.4229702601 | Recently |
| 0.7967 | DigiFinex | 3519054.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,790,429.84 | 1734887117 | EOS/USDT | https://www.digifinex.com/en-ww/trade/USDT/EOS | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/EOS | 10.7437606677 | Recently |
| 0.7951 | Coinbase | 1126837.7 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 892,289.86 | 1734887125 | EOS/USD | https://pro.coinbase.com/trade/EOS-USD | USD | 4 | https://pro.coinbase.com/trade/EOS-USD | 3.44026364132 | Recently |
| 0.7959 | Kucoin | 763221.2025 | /cdn/crypto/logos/exchanges/KUCN.png | $ 604,614.44 | 1734886783 | EOS/USDT | https://trade.kucoin.com/EOS-USDT | USDT | 5 | https://trade.kucoin.com/EOS-USDT | 2.33013339299 | 6 minutes ago |
| 0.7965 | Gate.io | 564843.64 | /cdn/crypto/logos/exchanges/GATE.png | $ 446,915.10 | 1734886777 | EOS/USDT | https://gate.io/trade/EOS_USDT | USDT | 6 | https://gate.io/trade/EOS_USDT | 1.72448174011 | 6 minutes ago |
| 0.7959 | LBank | 374514.5018 | /cdn/crypto/logos/exchanges/LBNK.png | $ 296,747.85 | 1734887125 | EOS/USDT | https://www.lbank.info/exchange/eos/usdt | USDT | 7 | https://www.lbank.info/exchange/eos/usdt | 1.14340212764 | Recently |
| 8.34E-6 | Binance | 195306.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.60 | 1734887121 | EOS/BTC | https://www.binance.com/en/trade/EOS_BTC | BTC | 8 | https://www.binance.com/en/trade/EOS_BTC | 0.59627470645 | Recently |
| 0.7635 | Coinbase | 176912.3 | /cdn/crypto/logos/exchanges/GDAX.png | € 134,873.60 | 1734887122 | EOS/EUR | https://pro.coinbase.com/trade/EOS-EUR | EUR | 9 | https://pro.coinbase.com/trade/EOS-EUR | 0.540117670355 | Recently |
| 0.7963 | HTX | 154979.991199 | /cdn/crypto/logos/exchanges/HUOB.png | $ 122,787.25 | 1734887119 | EOS/USDT | https://www.huobi.com/en-us/exchange/eos_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/eos_usdt | 0.473157783819 | Recently |
| 0.79935 | EXMO | 147339.644748 | /cdn/crypto/logos/exchanges/EXMO.png | $ 116,775.10 | 1734887031 | EOS/USDT | https://exmo.com/en/trade#?pair=EOS_USDT | USDT | 11 | https://exmo.com/en/trade#?pair=EOS_USDT | 0.449831615281 | Recently |
| 0.79616 | Bitfinex | 144545.763799 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 115,024.68 | 1734887123 | EOS/USD | https://www.bitfinex.com/t/EOS:USD | USD | 12 | https://www.bitfinex.com/t/EOS:USD | 0.441301826968 | Recently |
| 0.797999 | LATOKEN | 55569.401 | /cdn/crypto/logos/exchanges/LATK.png | $ 44,028.71 | 1734886474 | EOS/USDT | https://exchange.latoken.com/exchange/EOS-USDT | USDT | 13 | https://exchange.latoken.com/exchange/EOS-USDT | 0.169654769121 | 11 minutes ago |
| 0.0002399 | Binance | 41744.9 | /cdn/crypto/logos/exchanges/BINA.png | ETH 9.89 | 1734887122 | EOS/ETH | https://www.binance.com/en/trade/EOS_ETH | ETH | 14 | https://www.binance.com/en/trade/EOS_ETH | 0.127448222295 | Recently |
| 0.7639 | Bitvavo | 37821.6209 | /cdn/crypto/logos/exchanges/BITV.png | € 29,177.56 | 1734887125 | EOS/EUR | https://account.bitvavo.com/markets/EOS-EUR | EUR | 15 | https://account.bitvavo.com/markets/EOS-EUR | 0.115470353218 | Recently |
| 8.32E-6 | Coinbase | 36876.3 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.302247 | 1734887118 | EOS/BTC | https://pro.coinbase.com/trade/EOS-BTC | BTC | 16 | https://pro.coinbase.com/trade/EOS-BTC | 0.1125842649 | Recently |
| 0.0002395 | LATOKEN | 36352.057 | /cdn/crypto/logos/exchanges/LATK.png | ETH 8.62 | 1734885983 | EOS/ETH | https://exchange.latoken.com/exchange/EOS-ETH | ETH | 17 | https://exchange.latoken.com/exchange/EOS-ETH | 0.110983737928 | 19 minutes ago |
| 0.798097 | Tidex | 34707.1563455 | /cdn/crypto/logos/exchanges/TIDE.png | $ 27,524.34 | 1734887075 | EOS/USDT | https://tidex.com/exchange/EOS/USDT | USDT | 18 | https://tidex.com/exchange/EOS/USDT | 0.105961815148 | Recently |
| 8.31E-6 | LATOKEN | 34053.183 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.279674 | 1734886853 | EOS/BTC | https://exchange.latoken.com/exchange/EOS-BTC | BTC | 19 | https://exchange.latoken.com/exchange/EOS-BTC | 0.103965218191 | Recently |
| 8.33E-6 | HitBTC | 31191.76 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.254015 | 1734886477 | EOS/BTC | https://hitbtc.com/EOS-to-BTC | BTC | 20 | https://hitbtc.com/EOS-to-BTC | 0.0952292223066 | 11 minutes ago |
| 0.76 | Kraken | 28197.0249247 | /cdn/crypto/logos/exchanges/KRKN.png | € 21,391.98 | 1734886620 | EOS/EUR | https://trade.kraken.com/markets/kraken/EOS/EUR | EUR | 21 | https://trade.kraken.com/markets/kraken/EOS/EUR | 0.0860862213271 | 8 minutes ago |
| 0.7991 | Kraken | 27832.5257746 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 22,220.40 | 1734886621 | EOS/USD | https://trade.kraken.com/markets/kraken/EOS/USD | USD | 22 | https://trade.kraken.com/markets/kraken/EOS/USD | 0.0849733963184 | 8 minutes ago |
| 8.32E-6 | Kucoin | 17872.1076 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.146744 | 1734886771 | EOS/BTC | https://trade.kucoin.com/EOS-BTC | BTC | 23 | https://trade.kucoin.com/EOS-BTC | 0.0545639908658 | 6 minutes ago |
| 8.33E-6 | DigiFinex | 11296.4 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.092925 | 1734886694 | EOS/BTC | https://www.digifinex.com/en-ww/trade/BTC/EOS | BTC | 24 | https://www.digifinex.com/en-ww/trade/BTC/EOS | 0.0344881913321 | 7 minutes ago |
| 0.80482 | EXMO | 10769.7359758 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 8,576.70 | 1734887114 | EOS/USD | https://exmo.com/en/trade#?pair=EOS_USD | USD | 25 | https://exmo.com/en/trade#?pair=EOS_USD | 0.0328802729127 | Recently |
| 0.0002387 | Kucoin | 8953.3408 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 2.12 | 1734886783 | EOS/ETH | https://trade.kucoin.com/EOS-ETH | ETH | 26 | https://trade.kucoin.com/EOS-ETH | 0.0273347730757 | 6 minutes ago |
| 8.31E-6 | Bitfinex | 8689.93865254 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.071336 | 1734887120 | EOS/BTC | https://www.bitfinex.com/t/EOS:BTC | BTC | 27 | https://www.bitfinex.com/t/EOS:BTC | 0.0265305997409 | Recently |
| 8.33E-6 | Tidex | 5452.1964515 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.044751 | 1734887125 | EOS/BTC | https://tidex.com/exchange/EOS/BTC | BTC | 28 | https://tidex.com/exchange/EOS/BTC | 0.0166456919372 | Recently |
| 0.00023954 | Tidex | 5334.987442 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 1.26 | 1734887110 | EOS/ETH | https://tidex.com/exchange/EOS/ETH | ETH | 29 | https://tidex.com/exchange/EOS/ETH | 0.0162878499039 | Recently |
| 0.766127 | EXMO | 4575.49543172 | /cdn/crypto/logos/exchanges/EXMO.png | € 3,491.40 | 1734887031 | EOS/EUR | https://exmo.com/en/trade#?pair=EOS_EUR | EUR | 30 | https://exmo.com/en/trade#?pair=EOS_EUR | 0.0139691018279 | Recently |
| 0.000238 | DigiFinex | 4049 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.962876 | 1734887062 | EOS/ETH | https://www.digifinex.com/en-ww/trade/ETH/EOS | ETH | 31 | https://www.digifinex.com/en-ww/trade/ETH/EOS | 0.0123616981254 | Recently |
| 0.7966 | Crypto.com | 3940.7 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3,134.80 | 1734886803 | EOS/USD | https://crypto.com/exchange/trade/EOS_USD | USD | 32 | https://crypto.com/exchange/trade/EOS_USD | 0.0120310555206 | 5 minutes ago |
| 8.63E-6 | EXMO | 3329.4 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.028299 | 1734887032 | EOS/BTC | https://exmo.com/en/trade#?pair=EOS_BTC | BTC | 33 | https://exmo.com/en/trade#?pair=EOS_BTC | 0.0101647413531 | Recently |
| 0.7855 | Crypto.com | 2387.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,896.59 | 1734886892 | EOS/USDT | https://crypto.com/exchange/trade/EOS_USDT | USDT | 34 | https://crypto.com/exchange/trade/EOS_USDT | 0.00728970773376 | Recently |
| 8.16E-6 | Gate.io | 548.605 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.004479 | 1734886779 | EOS/BTC | https://gate.io/trade/EOS_BTC | BTC | 35 | https://gate.io/trade/EOS_BTC | 0.00167490476663 | 6 minutes ago |
| 8.26E-6 | Upbit | 379.2846418 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.003128 | 1734886735 | EOS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS | BTC | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS | 0.0011579654842 | 7 minutes ago |
| 0.00024 | Gate.io | 179.049 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.042457 | 1734886778 | EOS/ETH | https://gate.io/trade/EOS_ETH | ETH | 37 | https://gate.io/trade/EOS_ETH | 0.00054664106882 | 6 minutes ago |
| 0.00016 | Mercatox | 0.777 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.000124 | 1733362831 | EOS/ETH | https://mercatox.com/exchange/EOS/ETH | ETH | 38 | https://mercatox.com/exchange/EOS/ETH | 2.37220040588E-6 | 18 days ago |
| 0.000244 | HitBTC | 0.14 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.000033 | 1734885245 | EOS/ETH | https://hitbtc.com/EOS-to-ETH | ETH | 39 | https://hitbtc.com/EOS-to-ETH | 4.27423496556E-7 | 31 minutes ago |
| 0.00212724 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1734825739 | EOS/ETH | https://www.lbank.info/exchange/eos/eth | ETH | 40 | https://www.lbank.info/exchange/eos/eth | 0 | 17 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | EOS/USDT | https://trade.kraken.com/markets/kraken/EOS/USDT | USDT | 41 | https://trade.kraken.com/markets/kraken/EOS/USDT | 0 | - | |||
| 0.762 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1734825739 | EOS/EUR | https://www.binance.com/en/trade/EOS_EUR | EUR | 42 | https://www.binance.com/en/trade/EOS_EUR | 0 | 17 hours ago |
| 0.66007 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | € 0.00000000 | 1734825726 | EOS/EUR | https://www.bitfinex.com/t/EOS:EUR | EUR | 43 | https://www.bitfinex.com/t/EOS:EUR | 0 | 17 hours ago |
| 8.802E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1734825739 | EOS/BTC | https://www.lbank.info/exchange/eos/btc | BTC | 44 | https://www.lbank.info/exchange/eos/btc | 0 | 17 hours ago |
| 0.000199 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0.00000000 | 1734825726 | EOS/ETH | https://www.bitfinex.com/t/EOS:ETH | ETH | 45 | https://www.bitfinex.com/t/EOS:ETH | 0 | 17 hours ago |
| 5.262E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1734886139 | EOS/BTC | https://www.bibox.com/en/exchange/basic/EOS_BTC | BTC | 46 | https://www.bibox.com/en/exchange/basic/EOS_BTC | 0 | 16 minutes ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | EOS/BTC | https://crypto.com/exchange/trade/EOS_BTC | BTC | 47 | https://crypto.com/exchange/trade/EOS_BTC | 0 | - | |||
| 0.00054001 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1734825729 | EOS/ETH | https://www.huobi.com/en-us/exchange/eos_eth | ETH | 48 | https://www.huobi.com/en-us/exchange/eos_eth | 0 | 17 hours ago |
| 0.8854 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734886688 | EOS/USDT | https://www.bibox.com/en/exchange/basic/EOS_USDT | USDT | 49 | https://www.bibox.com/en/exchange/basic/EOS_USDT | 0 | 7 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | EOS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-EOS | USDT | 50 | https://bittrex.com/Market/Index?MarketName=USDT-EOS | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | EOS/BTC | https://poloniex.com/exchange#BTC_EOS | BTC | 51 | https://poloniex.com/exchange#BTC_EOS | 0 | - | |||
| 0.0001777 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1734825730 | EOS/ETH | https://www.okx.com/trade-spot/EOS-ETH | ETH | 52 | https://www.okx.com/trade-spot/EOS-ETH | 0 | 17 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | EOS/ETH | https://poloniex.com/exchange#ETH_EOS | ETH | 53 | https://poloniex.com/exchange#ETH_EOS | 0 | - | |||
| 8.61E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1734825749 | EOS/BTC | https://www.okx.com/trade-spot/EOS-BTC | BTC | 54 | https://www.okx.com/trade-spot/EOS-BTC | 0 | 17 hours ago |
| 0.000174 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1734825728 | EOS/ETH | https://trade.kraken.com/markets/kraken/EOS/ETH | ETH | 55 | https://trade.kraken.com/markets/kraken/EOS/ETH | 0 | 17 hours ago |
| 0.78492 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1734825720 | EOS/USD | https://hitbtc.com/EOS-to-USD | USD | 56 | https://hitbtc.com/EOS-to-USD | 0 | 17 hours ago |
| 0.00072142 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1734877610 | EOS/ETH | https://www.bibox.com/en/exchange/basic/EOS_ETH | ETH | 57 | https://www.bibox.com/en/exchange/basic/EOS_ETH | 0 | 3 hours ago |
| 1.36E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356920 | EOS/BTC | https://mercatox.com/exchange/EOS/BTC | BTC | 58 | https://mercatox.com/exchange/EOS/BTC | 0 | 18 days ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | EOS/USD | https://bittrex.com/Market/Index?MarketName=USD-EOS | USD | 59 | https://bittrex.com/Market/Index?MarketName=USD-EOS | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | EOS/BTC | https://account.bitvavo.com/markets/EOS-BTC | BTC | 60 | https://account.bitvavo.com/markets/EOS-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | EOS/USDT | https://poloniex.com/exchange#USDT_EOS | USDT | 61 | https://poloniex.com/exchange#USDT_EOS | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | EOS/ETH | https://bittrex.com/Market/Index?MarketName=ETH-EOS | ETH | 62 | https://bittrex.com/Market/Index?MarketName=ETH-EOS | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | EOS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-EOS | BTC | 63 | https://bittrex.com/Market/Index?MarketName=BTC-EOS | 0 | - | |||
| 1.493E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1734825729 | EOS/BTC | https://www.huobi.com/en-us/exchange/eos_btc | BTC | 64 | https://www.huobi.com/en-us/exchange/eos_btc | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.04 | -0.2449 | -23.5480769231 | 0.7021 | 1.11 | 4062931.4774 | CX |
| 4 | 0.7646 | 0.0305 | 3.98901386346 | 0.7021 | 1.54 | 6256335.47397 | CX |
| 12 | 0.5351 | 0.26 | 48.5890487759 | 0.4005 | 1.54 | 2920301.17722 | CX |
| 26 | 0.5657 | 0.2294 | 40.551529079 | 0.3992 | 1.54 | 1808669.29224 | CX |
| 52 | 0.8389 | -0.0438 | -5.22112289903 | 0.3992 | 1.54 | 1858599.99678 | CX |
| 156 | 3.33 | -2.5349 | -76.1231231231 | 0.3992 | 3.54 | 2248393.10668 | CX |
| 260 | 2.44 | -1.6449 | -67.4139344262 | 0.3992 | 14.94 | 2476018.46981 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.789 | -0.05 | -5.96 | 0.8408 | 0.8872 | 0.778 | 2452211 |
| 1734738600 | 0.839 | 0.0133 | 1.61 | 0.8186 | 0.859 | 0.7021 | 8884748 |
| 1734652200 | 0.8257 | -0.0712 | -7.94 | 0.8914 | 0.9261 | 0.802 | 3740285 |
| 1734565800 | 0.8969 | -0.1331 | -12.92 | 1.03 | 1.04 | 0.893 | 4499544 |
| 1734479400 | 1.03 | -0.01 | -0.96 | 1.03 | 1.09 | 1.02 | 3790077 |
| 1734393000 | 1.04 | -0.04 | -3.70 | 1.08 | 1.11 | 1.02 | 2692498 |
| 1734306600 | 1.08 | 0.04 | 3.85 | 1.04 | 1.1 | 1.01 | 2381153 |
| 1734220200 | 1.04 | -0.06 | -5.45 | 1.1 | 1.11 | 1.01 | 2327092 |
| 1734133800 | 1.1 | 0 | 0.00 | 1.1 | 1.12 | 1.05 | 4152388 |
| 1734047400 | 1.1 | 0.01 | 0.92 | 1.08 | 1.16 | 1.08 | 5027079 |
| 1733961000 | 1.09 | 0.05 | 4.81 | 1.04 | 1.11 | 0.9896 | 8417575 |
| 1733874600 | 1.04 | -0.02 | -1.89 | 1.06 | 1.08 | 0.9175 | 9625323 |
| 1733788200 | 1.06 | -0.26 | -19.70 | 1.32 | 1.32 | 0.9125 | 7261416 |
| 1733701800 | 1.32 | -0.03 | -2.22 | 1.33 | 1.39 | 1.28 | 3433527 |
| 1733615400 | 1.35 | -0.02 | -1.46 | 1.36 | 1.39 | 1.31 | 5299743 |
| 1733529000 | 1.37 | 0.01 | 0.74 | 1.35 | 1.4 | 1.29 | 5639135 |
| 1733442600 | 1.36 | 0.04 | 3.03 | 1.33 | 1.53 | 1.27 | 11755341 |
| 1733356200 | 1.32 | 0.04 | 3.13 | 1.35 | 1.54 | 1.29 | 18727442 |
| 1733269800 | 1.28 | 0.17 | 15.32 | 1.12 | 1.29 | 1.03 | 14530503 |
| 1733183400 | 1.11 | -0.01 | -0.89 | 1.11 | 1.21 | 1.06 | 10286482 |
| 1733097000 | 1.12 | 0.18 | 19.01 | 0.9359 | 1.13 | 0.9122 | 7548763 |
| 1733010600 | 0.9411 | -0.0186 | -1.94 | 0.957 | 1.02 | 0.9211 | 5521656 |
| 1732924200 | 0.9597 | 0.1444 | 17.71 | 0.8125 | 0.9817 | 0.795 | 5227096 |
| 1732837800 | 0.8153 | -0.0156 | -1.88 | 0.8255 | 0.8283 | 0.7853 | 1505865 |
| 1732751400 | 0.8309 | 0.0387 | 4.89 | 0.7898 | 0.8365 | 0.7709 | 1781216 |
| 1732665000 | 0.7922 | -0.0075 | -0.94 | 0.796 | 0.8456 | 0.7582 | 2691220 |
| 1732578600 | 0.7997 | -0.0492 | -5.80 | 0.8394 | 0.8583 | 0.7818 | 8978087 |
| 1732492200 | 0.8489 | 0.0856 | 11.21 | 0.7646 | 0.9223 | 0.7608 | 6999912 |
| 1732405800 | 0.7633 | 0.0147 | 1.96 | 0.752 | 0.8194 | 0.7445 | 5620568 |
| 1732319400 | 0.7486 | 0.081 | 12.13 | 0.6747 | 0.7539 | 0.6586 | 4719537 |
| 1732233000 | 0.6676 | 0.0411 | 6.56 | 0.6226 | 0.6693 | 0.6074 | 1700575 |
| 1732146600 | 0.6265 | -0.0274 | -4.19 | 0.649 | 0.6657 | 0.6107 | 1801620 |
| 1732060200 | 0.6539 | -0.0292 | -4.27 | 0.673 | 0.6831 | 0.635 | 1810461 |
| 1731973800 | 0.6831 | 0.0677 | 11.00 | 0.6154 | 0.6929 | 0.6154 | 2509100 |
| 1731887400 | 0.6154 | -0.0535 | -8.00 | 0.6722 | 0.6833 | 0.6045 | 2256274 |
| 1731801000 | 0.6689 | 0.0852 | 14.60 | 0.5817 | 0.7081 | 0.5817 | 5188012 |
| 1731714600 | 0.5837 | 0.0387 | 7.10 | 0.5469 | 0.5995 | 0.5449 | 3050094 |
| 1731628200 | 0.545 | -0.0045 | -0.82 | 0.5481 | 0.5693 | 0.525 | 1644373 |
| 1731541800 | 0.5495 | -0.0296 | -5.11 | 0.5767 | 0.5802 | 0.5281 | 2232690 |
| 1731455400 | 0.5791 | -0.0027 | -0.46 | 0.5775 | 0.6004 | 0.5336 | 3060813 |
| 1731369000 | 0.5818 | 0.0028 | 0.48 | 0.5766 | 0.5863 | 0.5453 | 2810412 |
| 1731282600 | 0.579 | 0.0912 | 18.70 | 0.487 | 0.6166 | 0.4841 | 5074997 |
| 1731196200 | 0.4878 | 0.0131 | 2.76 | 0.475 | 0.4889 | 0.4652 | 672133 |
| 1731109800 | 0.4747 | 0.0084 | 1.80 | 0.468 | 0.4755 | 0.4614 | 1311911 |
| 1731023400 | 0.4663 | 0.0112 | 2.46 | 0.4557 | 0.4702 | 0.4539 | 1051015 |
| 1730937000 | 0.4551 | 0.0305 | 7.18 | 0.4245 | 0.458 | 0.4243 | 973467 |
| 1730850600 | 0.4246 | 0.0154 | 3.76 | 0.4087 | 0.4276 | 0.4087 | 549871 |
| 1730764200 | 0.4092 | -0.0076 | -1.82 | 0.4156 | 0.4198 | 0.4005 | 1251565 |
| 1730677800 | 0.4168 | -0.0108 | -2.53 | 0.4281 | 0.4287 | 0.4075 | 950790 |
| 1730591400 | 0.4276 | -0.0063 | -1.45 | 0.4346 | 0.4387 | 0.4243 | 1431637 |
| 1730505000 | 0.4339 | -0.0072 | -1.63 | 0.4411 | 0.4439 | 0.4282 | 744210 |
| 1730418600 | 0.4411 | -0.0213 | -4.61 | 0.4623 | 0.4623 | 0.4368 | 833401 |
| 1730332200 | 0.4624 | -0.005 | -1.07 | 0.4685 | 0.4687 | 0.4584 | 523959 |
| 1730245800 | 0.4674 | 0.0107 | 2.34 | 0.4561 | 0.4696 | 0.4561 | 774235 |
| 1730159400 | 0.4567 | 0.0053 | 1.17 | 0.4519 | 0.4583 | 0.4434 | 401023 |
| 1730073000 | 0.4514 | 0.0072 | 1.62 | 0.4448 | 0.4547 | 0.4421 | 274007 |
| 1729986600 | 0.4442 | 0.0062 | 1.42 | 0.4386 | 0.4473 | 0.435 | 304859 |
| 1729900200 | 0.438 | -0.0354 | -7.48 | 0.4748 | 0.4752 | 0.4295 | 752212 |
| 1729813800 | 0.4734 | 0.0049 | 1.05 | 0.4683 | 0.4772 | 0.4611 | 280712 |
| 1729727400 | 0.4685 | -0.0159 | -3.28 | 0.4844 | 0.4846 | 0.46 | 598357 |
| 1729641000 | 0.4844 | -0.006 | -1.22 | 0.4901 | 0.4936 | 0.4793 | 245138 |
| 1729554600 | 0.4904 | -0.0122 | -2.43 | 0.4843 | 0.5055 | 0.4867 | 421487 |
| 1729468200 | 0.5026 | 0.0129 | 2.63 | 0.4896 | 0.5046 | 0.4839 | 405460 |
| 1729381800 | 0.4897 | 0.0055 | 1.14 | 0.4841 | 0.4918 | 0.4829 | 279335 |
| 1729295400 | 0.4842 | 0.0063 | 1.32 | 0.478 | 0.4842 | 0.4761 | 330500 |
| 1729209000 | 0.4779 | -0.0092 | -1.89 | 0.4873 | 0.4916 | 0.4716 | 823636 |
| 1729122600 | 0.4871 | -0.0009 | -0.18 | 0.4888 | 0.4943 | 0.4821 | 398594 |
| 1729036200 | 0.488 | -0.0051 | -1.03 | 0.493 | 0.497 | 0.4738 | 749686 |
| 1728949800 | 0.4931 | 0.0225 | 4.78 | 0.472 | 0.4952 | 0.4661 | 1118036 |
| 1728863400 | 0.4706 | -0.0056 | -1.18 | 0.476 | 0.4768 | 0.4635 | 498676 |
| 1728777000 | 0.4762 | 0.0008 | 0.17 | 0.4764 | 0.4828 | 0.4732 | 539970 |
| 1728690600 | 0.4754 | 0.0134 | 2.90 | 0.4624 | 0.4778 | 0.4618 | 651316 |
| 1728604200 | 0.462 | 0.0054 | 1.18 | 0.4559 | 0.4626 | 0.451 | 733923 |
| 1728517800 | 0.4566 | -0.0109 | -2.33 | 0.4683 | 0.4731 | 0.45 | 564683 |
| 1728431400 | 0.4675 | -0.006 | -1.27 | 0.4737 | 0.478 | 0.4623 | 771053 |
| 1728345000 | 0.4735 | -0.0029 | -0.61 | 0.4757 | 0.4845 | 0.4695 | 817625 |
| 1728258600 | 0.4764 | 0.0045 | 0.95 | 0.4717 | 0.4805 | 0.4672 | 564861 |
| 1728172200 | 0.4719 | -0.0043 | -0.90 | 0.4761 | 0.4793 | 0.4664 | 851670 |
| 1728085800 | 0.4762 | 0.0098 | 2.10 | 0.4663 | 0.4793 | 0.4639 | 693871 |
| 1727999400 | 0.4664 | 0 | 0.00 | 0.466 | 0.4741 | 0.4528 | 633742 |
| 1727913000 | 0.4664 | -0.0095 | -2.00 | 0.475 | 0.4874 | 0.4588 | 1080104 |
| 1727826600 | 0.4759 | -0.038 | -7.39 | 0.5149 | 0.5235 | 0.4642 | 1366844 |
| 1727740200 | 0.5139 | -0.025 | -4.64 | 0.5398 | 0.5465 | 0.5111 | 740425 |
| 1727653800 | 0.5389 | 0.0038 | 0.71 | 0.5351 | 0.5432 | 0.5273 | 329322 |
| 1727567400 | 0.5351 | -0.0088 | -1.62 | 0.5442 | 0.5504 | 0.5283 | 344028 |
| 1727481000 | 0.5439 | 0.0061 | 1.13 | 0.5384 | 0.5483 | 0.5348 | 585802 |
| 1727394600 | 0.5378 | 0.0132 | 2.52 | 0.5259 | 0.5444 | 0.518 | 838119 |
| 1727308200 | 0.5246 | -0.0017 | -0.32 | 0.5265 | 0.541 | 0.5229 | 970524 |
| 1727221800 | 0.5263 | 0.0026 | 0.50 | 0.5234 | 0.5296 | 0.514 | 751180 |
| 1727135400 | 0.5237 | 0.0062 | 1.20 | 0.518 | 0.5281 | 0.5093 | 692840 |
| 1727049000 | 0.5175 | -0.01 | -1.90 | 0.5278 | 0.5284 | 0.5049 | 284311 |
| 1726962600 | 0.5275 | 0.0107 | 2.07 | 0.5166 | 0.528 | 0.5138 | 450167 |
|
EOS/BTC 0.00000831 BTC
+2.34%
|
EOS/EUR 0.763500 €
+0.51%
|
|
EOS/USD $ 0.795100
+0.57%
|
EOS/GBP £ 0.632515
+0.54%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
