We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Enjin Coin | ENJETH | Gate.io | 459,879,785 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000073 | 0.74% | 0.000099 | 0.000099 | 0.000099 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000099 | 0.000097 | 0.000098 | 0.000098 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 22:03:29 | 63.70 | 0.000099 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.000098 | -0.00000054 | -0.55% | 0.000095 | 0.000099 | 30,206.00 |
05 May 2024 | 0.000099 | -0.00000092 | -0.92% | 0.000098 | 0.0001 | 32,350.00 |
04 May 2024 | 0.0001 | -0.00000200 | -1.97% | 0.000099 | 0.000102 | 35,021.00 |
03 May 2024 | 0.000102 | 0.00000300 | 3.04% | 0.000098 | 0.000102 | 35,945.00 |
02 May 2024 | 0.000099 | 0.00000400 | 4.24% | 0.000094 | 0.000099 | 37,817.00 |
01 May 2024 | 0.000094 | 0.00000054 | 0.58% | 0.000093 | 0.000095 | 35,813.00 |
30 Apr 2024 | 0.000094 | 0.00000100 | 1.08% | 0.000092 | 0.000096 | 32,770.00 |
29 Apr 2024 | 0.000093 | -0.00000500 | -5.11% | 0.000092 | 0.000098 | 34,012.00 |
28 Apr 2024 | 0.000098 | -0.00000800 | -7.59% | 0.000097 | 0.000106 | 32,174.00 |
27 Apr 2024 | 0.000105 | -0.00000200 | -1.87% | 0.000104 | 0.000107 | 30,924.00 |
26 Apr 2024 | 0.000107 | 0.00000100 | 0.95% | 0.000103 | 0.000108 | 32,969.00 |
25 Apr 2024 | 0.000106 | -0.00000300 | -2.77% | 0.000105 | 0.00011 | 30,767.00 |
24 Apr 2024 | 0.000108 | -0.00000084 | -0.77% | 0.000107 | 0.00011 | 28,333.00 |
23 Apr 2024 | 0.000109 | 0.00000072 | 0.66% | 0.000108 | 0.000111 | 34,505.00 |
22 Apr 2024 | 0.000108 | -0.00000400 | -3.57% | 0.000106 | 0.000112 | 27,681.00 |
21 Apr 2024 | 0.000112 | 0.00000400 | 3.69% | 0.000108 | 0.000112 | 32,449.00 |
20 Apr 2024 | 0.000109 | 0.00000200 | 1.87% | 0.000104 | 0.00011 | 30,589.00 |
19 Apr 2024 | 0.000107 | 0.00000049 | 0.46% | 0.000104 | 0.000107 | 32,589.00 |
18 Apr 2024 | 0.000106 | 0.00000200 | 1.91% | 0.000102 | 0.000108 | 32,422.00 |
17 Apr 2024 | 0.000105 | 0.00000300 | 2.94% | 0.000101 | 0.000105 | 32,391.00 |
16 Apr 2024 | 0.000102 | -0.00000600 | -5.58% | 0.000101 | 0.000108 | 32,040.00 |
15 Apr 2024 | 0.000108 | 0.00000500 | 4.87% | 0.000101 | 0.000108 | 38,608.00 |
14 Apr 2024 | 0.000103 | -0.00000900 | -8.03% | 0.000089 | 0.000112 | 51,335.00 |
13 Apr 2024 | 0.000112 | -0.000015 | -11.84% | 0.000105 | 0.000129 | 41,045.00 |
12 Apr 2024 | 0.000127 | 0.00000100 | 0.80% | 0.000125 | 0.000129 | 24,529.00 |
11 Apr 2024 | 0.000125 | -0.00000400 | -3.10% | 0.000124 | 0.000131 | 23,451.00 |
10 Apr 2024 | 0.000129 | 0.00000021 | 0.16% | 0.000126 | 0.000131 | 24,507.00 |
09 Apr 2024 | 0.000129 | -0.00000060 | -0.46% | 0.000127 | 0.000131 | 20,454.00 |
08 Apr 2024 | 0.00013 | -0.00000200 | -1.52% | 0.000129 | 0.000133 | 22,148.00 |
07 Apr 2024 | 0.000132 | 0.00000200 | 1.54% | 0.000129 | 0.000133 | 26,853.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions