We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TosDis | DISETH | Gate.io | 143,701 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000022 | 3.71% | 0.000615 | 0.000606 | 0.00063 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000615 | 0.000591 | 0.000594 | 0.000593 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 08:24:26 | 8.34 | 0.000615 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.605523 | 1,018.86 | DIS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 May 2024 | 0.000593 | 0.000014 | 2.42% | 0.000572 | 0.000607 | 4,096.00 |
18 May 2024 | 0.000579 | -0.00000700 | -1.19% | 0.000566 | 0.000592 | 2,082.00 |
17 May 2024 | 0.000586 | 0.000075 | 14.68% | 0.000512 | 0.00059 | 1,688.00 |
16 May 2024 | 0.000511 | -0.000013 | -2.48% | 0.000506 | 0.000559 | 5,013.00 |
15 May 2024 | 0.000524 | 0.00000600 | 1.16% | 0.000514 | 0.000528 | 5,065.00 |
14 May 2024 | 0.000518 | -0.000025 | -4.60% | 0.000514 | 0.000526 | 405.00 |
13 May 2024 | 0.000543 | 0.000013 | 2.45% | 0.000543 | 0.000543 | 3.00 |
12 May 2024 | 0.00053 | 0.000035 | 7.07% | 0.000516 | 0.00053 | 638.00 |
11 May 2024 | 0.000495 | 0.00 | 0.00% | 0.000495 | 0.000495 | 0.00 |
10 May 2024 | 0.000495 | 0.00000200 | 0.41% | 0.000493 | 0.000501 | 1,133.00 |
09 May 2024 | 0.000493 | 0.00000500 | 1.02% | 0.000493 | 0.000505 | 3,534.00 |
08 May 2024 | 0.000488 | 0.000029 | 6.32% | 0.000464 | 0.000488 | 2,661.00 |
07 May 2024 | 0.000459 | -0.000031 | -6.33% | 0.000449 | 0.000494 | 218.00 |
06 May 2024 | 0.00049 | 0.000022 | 4.70% | 0.000487 | 0.000491 | 52.00 |
05 May 2024 | 0.000468 | -0.000012 | -2.50% | 0.000465 | 0.000482 | 2,403.00 |
04 May 2024 | 0.00048 | -0.000021 | -4.19% | 0.000474 | 0.000514 | 4,647.00 |
03 May 2024 | 0.000501 | 0.000042 | 9.15% | 0.000453 | 0.000503 | 4,894.00 |
02 May 2024 | 0.000459 | 0.000024 | 5.52% | 0.000426 | 0.00049 | 3,405.00 |
01 May 2024 | 0.000435 | -0.000056 | -11.41% | 0.000435 | 0.000494 | 1,607.00 |
30 Apr 2024 | 0.000491 | 0.00000600 | 1.24% | 0.000483 | 0.000521 | 1,858.00 |
29 Apr 2024 | 0.000485 | 0.00000500 | 1.04% | 0.000459 | 0.000499 | 4,768.00 |
28 Apr 2024 | 0.00048 | -0.00005 | -9.43% | 0.000474 | 0.000613 | 3,750.00 |
27 Apr 2024 | 0.00053 | 0.000017 | 3.31% | 0.000503 | 0.00053 | 5,204.00 |
26 Apr 2024 | 0.000513 | 0.00000100 | 0.20% | 0.00048 | 0.000513 | 5,099.00 |
25 Apr 2024 | 0.000512 | -0.000026 | -4.83% | 0.000497 | 0.000543 | 5,451.00 |
24 Apr 2024 | 0.000538 | 0.00000200 | 0.37% | 0.000535 | 0.000554 | 4,280.00 |
23 Apr 2024 | 0.000536 | -0.000062 | -10.37% | 0.000536 | 0.000607 | 452.00 |
22 Apr 2024 | 0.000598 | 0.000026 | 4.55% | 0.000566 | 0.000604 | 2,160.00 |
21 Apr 2024 | 0.000572 | -0.000032 | -5.30% | 0.000572 | 0.000609 | 3,137.00 |
20 Apr 2024 | 0.000604 | 0.000049 | 8.83% | 0.000545 | 0.000607 | 3,341.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions