We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dent | DENTUSDT | Gate.io | 125,403,653 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000014 | 1.04% | 0.001327 | 0.001326 | 0.001329 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001328 | 0.0013 | 0.00131 | 0.001313 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 03:01:13 | 12,132.72 | 0.001327 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 0.001313 | -0.00003 | -2.23% | 0.001307 | 0.00139 | 14,415,385.00 |
06 May 2024 | 0.001343 | 0.000024 | 1.82% | 0.00128 | 0.001372 | 14,163,229.00 |
05 May 2024 | 0.001319 | -0.000016 | -1.20% | 0.001316 | 0.00135 | 25,149,053.00 |
04 May 2024 | 0.001335 | 0.000082 | 6.54% | 0.001235 | 0.001342 | 26,523,260.00 |
03 May 2024 | 0.001253 | 0.000043 | 3.55% | 0.001174 | 0.001265 | 17,647,077.00 |
02 May 2024 | 0.00121 | -0.000023 | -1.87% | 0.001141 | 0.001255 | 32,007,401.00 |
01 May 2024 | 0.001233 | -0.000063 | -4.86% | 0.001181 | 0.001312 | 24,433,670.00 |
30 Apr 2024 | 0.001296 | 0.00000400 | 0.31% | 0.001254 | 0.001325 | 21,459,658.00 |
29 Apr 2024 | 0.001292 | -0.000027 | -2.05% | 0.001285 | 0.001351 | 15,492,560.00 |
28 Apr 2024 | 0.001319 | -0.00000300 | -0.23% | 0.001271 | 0.00134 | 24,062,893.00 |
27 Apr 2024 | 0.001322 | -0.000052 | -3.78% | 0.001312 | 0.001378 | 15,652,481.00 |
26 Apr 2024 | 0.001375 | 0.000016 | 1.18% | 0.001314 | 0.001408 | 34,657,450.00 |
25 Apr 2024 | 0.001358 | -0.000098 | -6.73% | 0.001356 | 0.001488 | 40,989,367.00 |
24 Apr 2024 | 0.001456 | -0.00000040 | -0.03% | 0.001409 | 0.00147 | 26,730,412.00 |
23 Apr 2024 | 0.001457 | 0.000046 | 3.26% | 0.001406 | 0.001487 | 21,081,432.00 |
22 Apr 2024 | 0.001411 | -0.000032 | -2.22% | 0.001374 | 0.001441 | 23,894,983.00 |
21 Apr 2024 | 0.001443 | 0.000134 | 10.27% | 0.001306 | 0.001446 | 37,026,476.00 |
20 Apr 2024 | 0.001308 | 0.00001 | 0.77% | 0.001191 | 0.001363 | 36,402,964.00 |
19 Apr 2024 | 0.001298 | 0.000038 | 3.02% | 0.001223 | 0.001322 | 30,391,388.00 |
18 Apr 2024 | 0.00126 | -0.000041 | -3.15% | 0.001212 | 0.001312 | 35,809,231.00 |
17 Apr 2024 | 0.001301 | 0.000011 | 0.85% | 0.001221 | 0.001321 | 48,760,449.00 |
16 Apr 2024 | 0.00129 | -0.000061 | -4.52% | 0.001229 | 0.001389 | 62,243,928.00 |
15 Apr 2024 | 0.00135 | 0.000125 | 10.18% | 0.001177 | 0.001357 | 75,006,714.00 |
14 Apr 2024 | 0.001226 | -0.000226 | -15.57% | 0.001056 | 0.001457 | 87,559,312.00 |
13 Apr 2024 | 0.001452 | -0.000401 | -21.65% | 0.001336 | 0.001918 | 55,456,185.00 |
12 Apr 2024 | 0.001853 | -0.00000600 | -0.32% | 0.001837 | 0.001933 | 35,424,358.00 |
11 Apr 2024 | 0.001859 | -0.000021 | -1.12% | 0.001784 | 0.001924 | 37,144,308.00 |
10 Apr 2024 | 0.001879 | -0.000112 | -5.62% | 0.001877 | 0.002132 | 62,940,402.00 |
09 Apr 2024 | 0.001991 | 0.000152 | 8.23% | 0.001808 | 0.002049 | 41,290,489.00 |
08 Apr 2024 | 0.00184 | 0.000081 | 4.61% | 0.00176 | 0.001847 | 17,033,880.00 |
07 Apr 2024 | 0.001758 | 0.00003 | 1.74% | 0.001715 | 0.001765 | 19,880,527.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions