We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dent | DENTETH | Gate.io | 127,603,717 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 2.38% | 0.00000043 | 0.00000043 | 0.00000043 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000043 | 0.00000042 | 0.00000042 | 0.00000042 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 16:59:26 | 3,742.22 | 0.00000043 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000041 | 0.00000043 | 5,248,740.00 |
05 May 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000042 | 5,821,014.00 |
04 May 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000041 | 0.00000043 | 7,098,031.00 |
03 May 2024 | 0.00000042 | 0.00000002 | 5.00% | 0.00000040 | 0.00000042 | 6,987,385.00 |
02 May 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000040 | 0.00000041 | 6,639,751.00 |
01 May 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000040 | 0.00000041 | 6,762,851.00 |
30 Apr 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000039 | 0.00000040 | 6,783,551.00 |
29 Apr 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000039 | 0.00000040 | 7,071,994.00 |
28 Apr 2024 | 0.00000040 | -0.00000002 | -4.76% | 0.00000040 | 0.00000042 | 5,942,816.00 |
27 Apr 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000042 | 0.00000043 | 5,902,724.00 |
26 Apr 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000042 | 0.00000044 | 5,702,663.00 |
25 Apr 2024 | 0.00000043 | -0.00000002 | -4.44% | 0.00000043 | 0.00000045 | 5,344,573.00 |
24 Apr 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000044 | 0.00000045 | 5,962,999.00 |
23 Apr 2024 | 0.00000045 | 0.00000001 | 2.27% | 0.00000044 | 0.00000046 | 5,271,096.00 |
22 Apr 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000044 | 0.00000045 | 5,760,928.00 |
21 Apr 2024 | 0.00000045 | 0.00000003 | 7.14% | 0.00000043 | 0.00000045 | 5,951,844.00 |
20 Apr 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000041 | 0.00000043 | 5,784,645.00 |
19 Apr 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000041 | 0.00000042 | 6,009,809.00 |
18 Apr 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000040 | 0.00000043 | 5,920,051.00 |
17 Apr 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000040 | 0.00000042 | 6,269,256.00 |
16 Apr 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000040 | 0.00000042 | 5,919,444.00 |
15 Apr 2024 | 0.00000042 | 0.00000002 | 5.00% | 0.00000040 | 0.00000042 | 7,460,710.00 |
14 Apr 2024 | 0.00000040 | -0.00000004 | -9.09% | 0.00000028 | 0.00000044 | 7,000,044.00 |
13 Apr 2024 | 0.00000044 | -0.00000008 | -15.38% | 0.00000042 | 0.00000053 | 7,716,607.00 |
12 Apr 2024 | 0.00000052 | 0.00 | 0.00% | 0.00000052 | 0.00000054 | 4,569,308.00 |
11 Apr 2024 | 0.00000052 | -0.00000001 | -1.89% | 0.00000052 | 0.00000054 | 5,497,718.00 |
10 Apr 2024 | 0.00000053 | 0.00 | 0.00% | 0.00000053 | 0.00000058 | 4,504,540.00 |
09 Apr 2024 | 0.00000053 | 0.00 | 0.00% | 0.00000053 | 0.00000057 | 2,626,056.00 |
08 Apr 2024 | 0.00000053 | 0.00000002 | 3.92% | 0.00000052 | 0.00000054 | 2,028,567.00 |
07 Apr 2024 | 0.00000051 | -0.00000001 | -1.92% | 0.00000051 | 0.00000052 | 1,792,101.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions