We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dash | DASHUSDT | Gate.io | 285,697,624 | X11 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.290 | -1.17% | 24.48 | 24.48 | 24.50 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 25.00 | 24.40 | 24.83 | 24.77 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 10:02:56 | 9.11 | 24.48 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 24.77 | 0.380 | 1.56% | 23.60 | 24.81 | 1,562.00 |
| 30 Jun 2024 | 24.39 | -0.410 | -1.65% | 24.37 | 25.17 | 914.00 |
| 29 Jun 2024 | 24.80 | 0.130 | 0.53% | 24.48 | 25.13 | 1,305.00 |
| 28 Jun 2024 | 24.67 | 0.780 | 3.26% | 23.68 | 24.73 | 1,079.00 |
| 27 Jun 2024 | 23.89 | -0.300 | -1.24% | 23.41 | 24.38 | 1,508.00 |
| 26 Jun 2024 | 24.19 | 1.07 | 4.63% | 23.03 | 24.39 | 3,963.00 |
| 25 Jun 2024 | 23.12 | -0.380 | -1.62% | 22.13 | 23.63 | 2,466.00 |
| 24 Jun 2024 | 23.50 | -0.620 | -2.57% | 23.39 | 24.48 | 1,568.00 |
| 23 Jun 2024 | 24.12 | 0.410 | 1.73% | 23.53 | 24.30 | 677.00 |
| 22 Jun 2024 | 23.71 | 0.140 | 0.59% | 23.42 | 24.17 | 3,203.00 |
| 21 Jun 2024 | 23.57 | -0.020 | -0.08% | 23.31 | 24.33 | 1,224.00 |
| 20 Jun 2024 | 23.59 | 0.500 | 2.17% | 22.84 | 23.77 | 3,305.00 |
| 19 Jun 2024 | 23.09 | -1.85 | -7.42% | 21.71 | 24.97 | 3,941.00 |
| 18 Jun 2024 | 24.94 | -0.860 | -3.33% | 24.16 | 25.94 | 1,491.00 |
| 17 Jun 2024 | 25.80 | -0.270 | -1.04% | 25.50 | 26.41 | 1,197.00 |
| 16 Jun 2024 | 26.07 | 0.220 | 0.85% | 25.72 | 26.14 | 1,617.00 |
| 15 Jun 2024 | 25.85 | -0.010 | -0.04% | 25.15 | 26.60 | 4,771.00 |
| 14 Jun 2024 | 25.86 | -0.700 | -2.64% | 25.81 | 26.65 | 1,987.00 |
| 13 Jun 2024 | 26.56 | 0.970 | 3.79% | 25.01 | 26.95 | 1,967.00 |
| 12 Jun 2024 | 25.59 | -0.600 | -2.29% | 24.75 | 26.36 | 3,346.00 |
| 11 Jun 2024 | 26.19 | -0.560 | -2.09% | 25.88 | 26.95 | 2,542.00 |
| 10 Jun 2024 | 26.75 | 0.250 | 0.94% | 25.83 | 26.79 | 1,839.00 |
| 09 Jun 2024 | 26.50 | -1.53 | -5.46% | 26.38 | 28.15 | 2,387.00 |
| 08 Jun 2024 | 28.03 | -2.19 | -7.25% | 27.26 | 30.42 | 3,089.00 |
| 07 Jun 2024 | 30.22 | 0.020 | 0.07% | 29.73 | 30.42 | 2,215.00 |
| 06 Jun 2024 | 30.20 | 0.250 | 0.83% | 29.93 | 30.51 | 3,300.00 |
| 05 Jun 2024 | 29.95 | 0.310 | 1.05% | 29.26 | 30.06 | 1,864.00 |
| 04 Jun 2024 | 29.64 | 0.230 | 0.78% | 29.17 | 29.94 | 3,882.00 |
| 03 Jun 2024 | 29.41 | -0.540 | -1.80% | 29.37 | 30.11 | 1,793.00 |
| 02 Jun 2024 | 29.95 | -0.210 | -0.70% | 29.95 | 30.36 | 1,451.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
