We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DAO Maker | DAOETH | Gate.io | 184,182,040 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000300 | 1.13% | 0.000269 | 0.000266 | 0.000271 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000274 | 0.000266 | 0.000267 | 0.000266 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 16:10:34 | 5.71 | 0.000269 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1.93 | 7,136.65 | DAO |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
16 May 2024 | 0.000266 | -0.00000300 | -1.12% | 0.000262 | 0.000271 | 11,650.00 |
15 May 2024 | 0.000269 | 0.00000300 | 1.13% | 0.000262 | 0.00027 | 11,675.00 |
14 May 2024 | 0.000266 | -0.00001 | -3.62% | 0.000264 | 0.00028 | 11,621.00 |
13 May 2024 | 0.000276 | -0.00000200 | -0.72% | 0.000274 | 0.000279 | 10,539.00 |
12 May 2024 | 0.000278 | -0.00000700 | -2.46% | 0.000276 | 0.000286 | 11,790.00 |
11 May 2024 | 0.000285 | -0.00000100 | -0.35% | 0.00028 | 0.000291 | 10,597.00 |
10 May 2024 | 0.000286 | 0.00 | 0.00% | 0.000284 | 0.000303 | 11,419.00 |
09 May 2024 | 0.000286 | -0.00000300 | -1.04% | 0.000283 | 0.000291 | 10,830.00 |
08 May 2024 | 0.000289 | 0.00000300 | 1.05% | 0.00028 | 0.000294 | 11,045.00 |
07 May 2024 | 0.000286 | 0.00 | 0.00% | 0.000282 | 0.000292 | 10,983.00 |
06 May 2024 | 0.000286 | -0.00000500 | -1.72% | 0.000283 | 0.000291 | 13,888.00 |
05 May 2024 | 0.000291 | -0.00000500 | -1.69% | 0.00029 | 0.000296 | 10,722.00 |
04 May 2024 | 0.000296 | 0.00 | 0.00% | 0.000294 | 0.0003 | 11,097.00 |
03 May 2024 | 0.000296 | 0.00 | 0.00% | 0.000294 | 0.0003 | 9,919.00 |
02 May 2024 | 0.000296 | 0.00000500 | 1.72% | 0.000285 | 0.000299 | 10,619.00 |
01 May 2024 | 0.000291 | -0.00000100 | -0.34% | 0.000291 | 0.00032 | 12,235.00 |
30 Apr 2024 | 0.000292 | -0.00000900 | -2.99% | 0.000291 | 0.000311 | 9,974.00 |
29 Apr 2024 | 0.000301 | -0.00000100 | -0.33% | 0.000297 | 0.000304 | 8,654.00 |
28 Apr 2024 | 0.000302 | -0.00000700 | -2.27% | 0.000299 | 0.00031 | 9,569.00 |
27 Apr 2024 | 0.000309 | -0.000011 | -3.44% | 0.000307 | 0.000322 | 10,389.00 |
26 Apr 2024 | 0.00032 | -0.000011 | -3.32% | 0.000318 | 0.000334 | 9,548.00 |
25 Apr 2024 | 0.000331 | -0.00000900 | -2.65% | 0.000331 | 0.000342 | 9,482.00 |
24 Apr 2024 | 0.00034 | -0.00000200 | -0.58% | 0.000339 | 0.000375 | 10,904.00 |
23 Apr 2024 | 0.000342 | -0.00000500 | -1.44% | 0.00034 | 0.00035 | 9,205.00 |
22 Apr 2024 | 0.000347 | -0.00000300 | -0.86% | 0.000344 | 0.000351 | 8,912.00 |
21 Apr 2024 | 0.00035 | 0.00000900 | 2.64% | 0.00034 | 0.000352 | 8,555.00 |
20 Apr 2024 | 0.000341 | -0.00000700 | -2.01% | 0.000339 | 0.00035 | 9,421.00 |
19 Apr 2024 | 0.000348 | -0.00000700 | -1.97% | 0.000343 | 0.000356 | 9,150.00 |
18 Apr 2024 | 0.000355 | -0.00000500 | -1.39% | 0.000346 | 0.000361 | 8,016.00 |
17 Apr 2024 | 0.00036 | -0.00000300 | -0.83% | 0.000356 | 0.000365 | 7,747.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions