DAO MakerDAO

US$ 0.451881

-0.008721

(

-1.89%

)

Official Links

Website

Source Code

Info

Rank 288

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.451881

Exchange

GATE

Ask

US$ 0.463568

Last Trade Time

03:16:10

Volume (24h)

$ 380,760

Last Trade Size

30.76

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.457628

Fully Diluted Market Cap

US$ 124,223,698

Genesis Date

07/1/2021

Days Range 0.449348-0.463232

52 Weeks Range 0.195352-7.28

Circulating Supply 250,926,000 / 274,903,273

91.28%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4548	OKX	40634.28391	/cdn/crypto/logos/exchanges/OKEX.png	$ 18,528.02	1734241314	DAO/USDT	https://www.okx.com/trade-spot/DAO-USDT	USDT	1	https://www.okx.com/trade-spot/DAO-USDT	42.9297783181	Recently
0.455	Gate.io	21049.72	/cdn/crypto/logos/exchanges/GATE.png	$ 9,633.10	1734241072	DAO/USDT	https://gate.io/trade/DAO_USDT	USDT	2	https://gate.io/trade/DAO_USDT	22.2388516864	Recently
0.456	Kucoin	16319.77	/cdn/crypto/logos/exchanges/KUCN.png	$ 7,476.25	1734240584	DAO/USDT	https://trade.kucoin.com/DAO-USDT	USDT	3	https://trade.kucoin.com/DAO-USDT	17.2416993949	12 minutes ago
0.4552	HTX	16219.0048679	/cdn/crypto/logos/exchanges/HUOB.png	$ 7,417.32	1734241305	DAO/USDT	https://www.huobi.com/en-us/exchange/dao_usdt	USDT	4	https://www.huobi.com/en-us/exchange/dao_usdt	17.1352418825	Recently
0.4552	LATOKEN	299.05	/cdn/crypto/logos/exchanges/LATK.png	$ 137.01	1734241157	DAO/USDT	https://exchange.latoken.com/exchange/DAO-USDT	USDT	5	https://exchange.latoken.com/exchange/DAO-USDT	0.315943803377	Recently
0.000116	Gate.io	131.08	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.015463	1734241072	DAO/ETH	https://gate.io/trade/DAO_ETH	ETH	6	https://gate.io/trade/DAO_ETH	0.138484914719	Recently
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		DAO/USDT	https://hitbtc.com/DAO-to-USDT	USDT	7	https://hitbtc.com/DAO-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DAO/ETH	https://v2.info.uniswap.org/token/0x0f51bb10119727a7e5ea3538074fb341f56b09ad	ETH	8	https://v2.info.uniswap.org/token/0x0f51bb10119727a7e5ea3538074fb341f56b09ad	0	-
0.001051	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1734220927	DAO/ETH	https://www.bibox.com/en/exchange/basic/DAO_ETH	ETH	9	https://www.bibox.com/en/exchange/basic/DAO_ETH	0	6 hours ago
0.888852	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734241248	DAO/USDT	https://www.bibox.com/en/exchange/basic/DAO_USDT	USDT	10	https://www.bibox.com/en/exchange/basic/DAO_USDT	0	Recently
0.0003147	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734220922	DAO/ETH	https://info.uniswap.org/#/tokens/0x0f51bb10119727a7e5ea3538074fb341f56b09ad	ETH	11	https://info.uniswap.org/#/tokens/0x0f51bb10119727a7e5ea3538074fb341f56b09ad	0	6 hours ago
0.00016136	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734220921	DAO/ETH	https://analytics.sushi.com/tokens/0x0f51bb10119727a7e5ea3538074fb341f56b09ad	ETH	12	https://analytics.sushi.com/tokens/0x0f51bb10119727a7e5ea3538074fb341f56b09ad	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.54047925	-0.08859777	-16.3924461485	0.40975492	1.23529505	3297.51056436	CX
4	0.313663	0.13821848	44.06591788	0.19535217	1.23529505	3739.06128042	CX
12	0.30605562	0.14582586	47.6468492884	0.19535217	1.23529505	3774.45135831	CX
26	0.5811099	-0.12922842	-22.2382065768	0.19535217	1.23529505	153184.249597	CX
52	1.25652372	-0.80464224	-64.0371707428	0.19535217	7.27802601	83894.4872691	CX
156	4.76693308	-4.3150516	-90.520498769	0.19535217	34.48129087	37474.9231602	CX
260	3.12649854	-2.67461706	-85.5467234602	0.19535217	34.48129087	33255.2760993	CX

DAO Maker creates growth technologies and funding frameworks for startups, while simultaneously reducing risks for investors.

Supply Increase Pressures Ethereum; Chainlink Launches Protocol for Transaction Privacy

Ethereum supply increase could push price downward Last week, 7,728 Ethereum tokens (COIN:ETHUSD) were added...

NYSE and Nasdaq Pull ETF Options Requests, 75% of Bitcoins Remain Inactive, MakerDAO Halts WBTC Loans

New York Stock Exchange and Nasdaq withdraw crypto ETF options listing requests The NYSE and Nasdaq...

Strong Institutional BTC ETF Adoption, CME Group Ventures into Bitcoin Spot Trading, and More Crypto News

Bitcoin reacts to interest rate cut expectations In the last 24 hours, Bitcoin (COIN:BTCUSD) is trading at...

Crypto this Thursday: Amazon Launches Exclusive NFTs, Coinbase Base Starts Slow, and More

Amazon dives into the Play-to-Earn universe with exclusive NFTs Amazon (NASDAQ:AMZN) is offering its 170...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1734220200	0.45999807	-0.000502	-0.11	0.4653257	0.4723164	0.45721228	75
1734133800	0.46049972	-0.004846	-1.04	0.4664316	0.4726968	0.44926336	1332
1734047400	0.4653456	0.009052	1.98	0.4600572	0.47420667	0.4562136	578
1733961000	0.4562936	0.03281327	7.75	0.42543189	0.48037375	0.41708043	172
1733874600	0.42348033	-0.032891	-7.21	0.4549032	0.46441479	0.40975492	311
1733788200	0.45637182	-0.066739	-12.76	0.47531184	1.23529505	0.44826012	20042
1733701800	0.52311051	-0.017915	-3.31	0.54047925	0.5416929	0.5187884	568
1733615400	0.541026	-0.01328	-2.40	0.5525589	0.55516296	0.5260662	1262
1733529000	0.55430598	0.05012825	9.94	0.5040035	0.564696	0.50379203	299
1733442600	0.50417773	0.02874065	6.05	0.47531184	0.54382074	0.47174436	113
1733356200	0.47543708	0.03355796	7.59	0.44172174	0.4855599	0.4353384	988
1733269800	0.44187912	0.00512712	1.17	0.436452	0.44739324	0.4282344	1971
1733183400	0.436752	-0.019903	-4.36	0.45629187	0.46237053	0.4294176	283
1733097000	0.45665472	-0.002711	-0.59	0.46069224	0.46236996	0.19535217	435
1733010600	0.45936544	0.01717798	3.88	0.44115672	0.46298872	0.4388772	986
1732924200	0.44218746	0.01247106	2.90	0.4297668	0.44334735	0.42434091	12045
1732837800	0.4297164	-0.010166	-2.31	0.4381248	0.439044	0.42077448	1010
1732751400	0.4398828	0.02410905	5.80	0.41674	0.4493931	0.41269125	310
1732665000	0.41577375	-0.01104	-2.59	0.42662625	0.4327125	0.40546212	1923
1732578600	0.42681375	-0.023771	-5.28	0.29806257	0.46649956	0.29047974	21228
1732492200	0.45058438	-0.011918	-2.58	0.46453928	0.46903272	0.43123366	1363
1732405800	0.462502	0.02369704	5.40	0.439659	0.48297079	0.41232552	2528
1732319400	0.43880496	0.02724162	6.62	0.41026648	0.47428704	0.3923916	1368
1732233000	0.41156334	0.03312063	8.75	0.37827174	0.43884476	0.37054206	1245
1732146600	0.37844271	-0.026294	-6.50	0.4047706	0.4140779	0.37700853	973
1732060200	0.4047368	-0.058654	-12.66	0.463104	0.463104	0.39719874	2048
1731973800	0.46339056	-0.006593	-1.40	0.29806257	0.988158	0.29047974	21329
1731887400	0.46998387	0.15721187	50.26	0.313663	0.47033883	0.31106124	7890
1731801000	0.312772	0.00323	1.04	0.308589	0.314131	0.2919546	310
1731714600	0.309542	0.01290921	4.35	0.29806257	0.31171	0.28348614	1065
1731628200	0.29663279	-0.022857	-7.15	0.319167	0.319977	0.29465108	12
1731541800	0.31949	0.01717676	5.68	0.30180174	0.36722019	0.28752392	5109
1731455400	0.30231324	-0.030762	-9.24	0.33221925	0.33534765	0.29917914	269
1731369000	0.3330756	0.01120375	3.48	0.32150118	0.33499719	0.31271724	868
1731282600	0.32187185	0.01750719	5.75	0.30235191	0.324624	0.29863296	694
1731196200	0.30436466	0.02027474	7.14	0.2842944	0.30624355	0.28129025	654
1731109800	0.28408992	-0.003096	-1.08	0.29021355	0.29224899	0.28040928	344
1731023400	0.28718613	0.00397957	1.41	0.28209064	0.29633835	0.2644781	774
1730937000	0.28320656	0.01863086	7.04	0.26448959	0.29085658	0.26438604	970
1730850600	0.2645757	0.00620298	2.40	0.26005104	0.26583574	0.25494248	1116
1730764200	0.25837272	-0.00701	-2.64	0.27696816	0.28578819	0.2575888	20252
1730677800	0.265383	-0.00074	-0.28	0.26686442	0.28291495	0.2513472	4322
1730591400	0.26612291	-5.5E-5	-0.02	0.26656774	0.27793845	0.26513038	898
1730505000	0.26617766	-0.008245	-3.00	0.27484132	0.27920808	0.2636485	958
1730418600	0.27442276	-0.007546	-2.68	0.2819176	0.2859354	0.26984437	1311
1730332200	0.28196848	-0.002603	-0.91	0.28452924	0.28950264	0.2754117	1046
1730245800	0.28457136	0.0075222	2.72	0.27696816	0.29218104	0.27324362	1268
1730159400	0.27704916	0.00388862	1.42	0.2800205	0.30374844	0.26871696	20843
1730073000	0.27316054	-0.004548	-1.64	0.27737472	0.28039088	0.27311803	597
1729986600	0.27770848	0.00014103	0.05	0.2802458	0.28260283	0.2707364	836
1729900200	0.27756745	-0.016089	-5.48	0.29414932	0.29681964	0.2748845	753
1729813800	0.29365632	-0.001408	-0.48	0.29476746	0.31163403	0.29237336	1293
1729727400	0.29506464	-0.003972	-1.33	0.29868456	0.2988909	0.2827919	961
1729641000	0.29903682	-0.002264	-0.75	0.30170548	0.30553085	0.29537409	946
1729554600	0.30130094	-0.016631	-5.23	0.31877496	0.33361515	0.29769264	837
1729468200	0.31793164	0.02129068	7.18	0.29687392	0.31916936	0.29288793	1079
1729381800	0.29664096	0.00596816	2.05	0.2905441	0.29725136	0.289982	994
1729295400	0.2906728	0.00176533	0.61	0.2800205	0.83331615	0.27739872	20759
1729209000	0.28890747	-0.008659	-2.91	0.2800205	0.30374844	0.27739872	19828
1729122600	0.29756622	0.00921264	3.19	0.28928931	0.30668742	0.2884002	389
1729036200	0.28835358	-0.011275	-3.76	0.29972082	0.3005097	0.2801689	452
1728949800	0.29962848	0.01581998	5.57	0.2800205	0.30374844	0.27739872	20706
1728863400	0.2838085	-0.000999	-0.35	0.28508615	0.28668008	0.27610194	599
1728777000	0.28480785	3.9E-5	0.01	0.28535715	0.29033316	0.28137252	411
1728690600	0.28476864	0.008365	3.03	0.27635956	0.28802826	0.2761496	214
1728604200	0.27640364	0.01588954	6.10	0.26320875	0.27648484	0.2604239	312
1728517800	0.2605141	-0.01776	-6.38	0.27545784	0.28367625	0.2588685	613
1728431400	0.278274	-0.008158	-2.85	0.28663852	0.28771114	0.27431022	411
1728345000	0.28643202	0.00099297	0.35	0.2800205	0.7864353	0.27739872	19859
1728258600	0.28543905	0.00527237	1.88	0.27961104	0.2889761	0.27930944	192
1728172200	0.28016668	-0.00716	-2.49	0.28555646	0.2888487	0.27979965	246
1728085800	0.28732669	0.00764575	2.73	0.27987253	0.291822	0.27850522	232
1727999400	0.27968094	-0.001298	-0.46	0.2800205	0.30374844	0.27691178	19820
1727913000	0.28097923	-0.010747	-3.68	0.29158451	0.298704	0.28020398	577
1727826600	0.29172612	-0.019607	-6.30	0.3123504	0.32119306	0.290479	603
1727740200	0.3113328	-0.025671	-7.62	0.33769427	0.33784921	0.30795522	484
1727653800	0.33700339	0.00521659	1.57	0.33183144	0.33920938	0.32368918	607
1727567400	0.3317868	-0.002718	-0.81	0.33469956	0.33811	0.32234521	523
1727481000	0.33450488	0.00844316	2.59	0.3260022	0.33821372	0.3256984	162
1727394600	0.32606172	-0.000999	-0.31	0.3279902	0.343785	0.32248818	1100
1727308200	0.32706056	0.02171601	7.11	0.3048742	0.3561987	0.30244448	5376
1727221800	0.30534455	0.00337337	1.12	0.30189138	0.3068062	0.29591094	262
1727135400	0.30197118	-0.002728	-0.90	0.2800205	0.30786156	0.27739872	28753
1727049000	0.3046996	-0.001734	-0.57	0.30605562	0.30879429	0.29834648	242
1726962600	0.30643353	0.01268673	4.32	0.29433905	0.30668976	0.2915411	401
1726876200	0.2937468	0.0100395	3.54	0.2835118	0.29668856	0.2781999	1294
1726789800	0.2837073	0.00819687	2.98	0.27870921	0.29235208	0.2765184	518
1726703400	0.27551043	-0.005022	-1.79	0.2807976	0.28409774	0.27189442	1380
1726617000	0.2805324	-0.000221	-0.08	0.2800205	0.29018188	0.27739872	263
1726530600	0.28075372	-0.006676	-2.32	0.2878164	0.29081808	0.2793453	249
1726444200	0.28742952	-0.009885	-3.32	0.29739309	0.29943272	0.28634204	255
1726357800	0.29731437	0.00175856	0.60	0.2954699	0.30033792	0.29193746	249