SolChicksCHICKS

US$ 0.008569

-0.000061

(

-0.71%

)

Official Links

Website

Discord

Info

Rank 1552

Solana

Token

Not Mineable

Wallet

Bid

US$ 0.008338

Exchange

GATE

Ask

US$ 0.075965

Last Trade Time

14:54:23

Volume (24h)

$ 0

Last Trade Size

4,673.26

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.004108

Fully Diluted Market Cap

US$ 85,692,700,000

Genesis Date

13/12/2021

Days Range 0.008464-0.008664

52 Weeks Range 0.004455-0.009113

Circulating Supply 2,058,998,084 / 10,000,000,000,000

0.02%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.003611	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1734480121	CHICKS/USDT	https://www.digifinex.com/en-ww/trade/USDT/CHICKS	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/CHICKS	9 hours ago
2.22E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734480130	CHICKS/ETH	https://gate.io/trade/CHICKS_ETH	ETH	2	https://gate.io/trade/CHICKS_ETH	9 hours ago
0.002857	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1734480130	CHICKS/USDT	https://gate.io/trade/CHICKS_USDT	USDT	3	https://gate.io/trade/CHICKS_USDT	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00807229	0.00049698	6.15661726722	0.00791383	0.0091131	0	CX
4	0.00691223	0.00165704	23.9725819309	0.00673907	0.0091131	0	CX
12	0.00588539	0.00268388	45.6024154729	0.0050261	0.0091131	0	CX
26	0.00779992	0.00076935	9.86356270321	0.0047878	0.0091131	0	CX
52	0.00457431	0.00399496	87.3347018457	0.00445547	0.0091131	0	CX
156	0.03571458	-0.02714531	-76.0062417086	0.00130079	0.03591118	650493.831101	CX
260	0.03571458	-0.02714531	-76.0062417086	0.00130079	0.03591118	650493.831101	CX

SolChicks is the fastest growing play-to-earn game built on the Solana blockchain. The game is a MMORPG (similar elements to Dota / LOL / Diablo) and will achieve an early mover advantage as it becomes a dominant player through driving the mass adoption of NFT-based gaming, targeting traditional gam... SolChicks is the fastest growing play-to-earn game built on the Solana blockchain. The game is a MMORPG (similar elements to Dota / LOL / Diablo) and will achieve an early mover advantage as it becomes a dominant player through driving the mass adoption of NFT-based gaming, targeting traditional game markets (USA, Korea, etc.) rather than just the existing P2E player base centred around developing economies. Show More

Date	Close	Change	Change %	Open	High	Low
1734479400	0.00861324	-0.000259	-2.92	0.00882665	0.0089711	0.00854675
1734393000	0.00887249	9.7E-5	1.11	0.00850961	0.0091131	0.00838149
1734306600	0.00877543	0.00019396	2.26	0.00859586	0.00877543	0.00851447
1734220200	0.00858147	-8.2E-5	-0.95	0.00868086	0.00875346	0.00849258
1734133800	0.00866363	5.5E-5	0.64	0.00862898	0.00879928	0.00856012
1734047400	0.00860889	9.7E-5	1.14	0.00851105	0.00884654	0.00843995
1733961000	0.00851236	0.0004771	5.94	0.00807229	0.00854868	0.00791383
1733874600	0.00803526	-0.000202	-2.45	0.00821044	0.00838212	0.00781164
1733788200	0.00823695	-0.000628	-7.08	0.00850961	0.00877499	0.00789791
1733701800	0.00886492	-3.2E-5	-0.36	0.00888788	0.00890897	0.00873572
1733615400	0.00889687	-2.0E-5	-0.22	0.00888899	0.00893254	0.00883453
1733529000	0.00891709	0.0005015	5.96	0.00841269	0.00908424	0.00840916
1733442600	0.00841559	-9.6E-5	-1.13	0.00850961	0.00877499	0.00830417
1733356200	0.00851185	0.0004711	5.86	0.00803788	0.00864994	0.00803788
1733269800	0.00804075	-3.9E-5	-0.48	0.00807436	0.00814822	0.00781511
1733183400	0.00807991	-0.000162	-1.97	0.00823551	0.00834522	0.00793405
1733097000	0.00824206	1.8E-5	0.22	0.00824787	0.00831263	0.00813188
1733010600	0.00822412	0.00024318	3.05	0.00796234	0.00828899	0.00793911
1732924200	0.00798094	3.1E-5	0.39	0.00795068	0.0080994	0.00785915
1732837800	0.00794975	-0.000188	-2.31	0.0081053	0.00812231	0.00784974
1732751400	0.00813783	0.00075369	10.21	0.0074013	0.00817748	0.00732939
1732665000	0.00738414	-0.000196	-2.59	0.00757688	0.00768497	0.00722456
1732578600	0.00758021	0.00011531	1.54	0.00691223	0.00785575	0.00673907
1732492200	0.0074649	-8.5E-5	-1.13	0.00758292	0.00766534	0.00730792
1732405800	0.00754966	0.00016976	2.30	0.00739426	0.00776884	0.0073769
1732319400	0.0073799	-0.000109	-1.46	0.0074655	0.00761322	0.00725924
1732233000	0.0074891	0.00065868	9.64	0.00682734	0.00751425	0.00674265
1732146600	0.00683042	-8.1E-5	-1.17	0.00691223	0.00701719	0.00673907
1732060200	0.00691165	-0.000232	-3.25	0.00713952	0.00713952	0.00682741
1731973800	0.00714393	0.00032456	4.76	0.00682163	0.00714393	0.00669649
1731887400	0.00681937	-0.000124	-1.79	0.00696331	0.00701349	0.00677015
1731801000	0.00694353	7.2E-5	1.05	0.00685067	0.00714418	0.00682501
1731714600	0.00687183	8.3E-5	1.22	0.00682163	0.0069507	0.00669509
1731628200	0.00678891	-0.000304	-4.29	0.0070855	0.00719815	0.00674356
1731541800	0.00709267	-0.000124	-1.72	0.00720429	0.00740825	0.00692906
1731455400	0.0072165	-0.000252	-3.37	0.00744976	0.00763655	0.00714169
1731369000	0.00746896	0.00039416	5.57	0.00706665	0.00751205	0.00692573
1731282600	0.0070748	0.00010893	1.56	0.0069198	0.00720665	0.00686923
1731196200	0.00696587	0.0003963	6.03	0.0065743	0.00700887	0.00657317
1731109800	0.00656957	0.00012964	2.01	0.00650781	0.00662665	0.00641762
1731023400	0.00643993	0.00039456	6.53	0.00602155	0.006481	0.00600436
1730937000	0.00604537	0.00065677	12.19	0.00538685	0.00609152	0.00538474
1730850600	0.0053886	7.8E-5	1.47	0.00534549	0.00550131	0.00528752
1730764200	0.00531099	-0.000144	-2.64	0.00509545	0.0059151	0.0050261
1730677800	0.00545509	-6.6E-5	-1.20	0.00553681	0.00553743	0.00535228
1730591400	0.00552142	-5.3E-5	-0.95	0.00558283	0.00559852	0.00549729
1730505000	0.00557466	-1.4E-5	-0.25	0.00559768	0.00573927	0.0054903
1730418600	0.00558916	-0.000316	-5.35	0.00590431	0.00592113	0.00556327
1730332200	0.00590537	5.6E-5	0.96	0.00584865	0.00603327	0.00578476
1730245800	0.00584952	0.00015463	2.72	0.00569323	0.00595084	0.00568537
1730159400	0.00569489	0.00013144	2.36	0.00509545	0.0059151	0.0050261
1730073000	0.00556345	5.9E-5	1.07	0.00549796	0.00560052	0.00546759
1729986600	0.00550457	0.00014632	2.73	0.00540996	0.00555202	0.00539173
1729900200	0.00535825	-0.000262	-4.66	0.0056294	0.00567869	0.00530646
1729813800	0.00561997	2.1E-5	0.38	0.00559302	0.00567709	0.00556993
1729727400	0.00559866	-0.000225	-3.86	0.00581648	0.00582197	0.00545911
1729641000	0.00582334	-9.6E-5	-1.62	0.00592731	0.00592731	0.00578714
1729554600	0.00591936	-0.000165	-2.71	0.00610069	0.00613803	0.00589936
1729468200	0.00608455	0.00020471	3.48	0.00588446	0.0061125	0.005853
1729381800	0.00587984	1.4E-5	0.24	0.0058637	0.00590999	0.00584486
1729295400	0.0058663	8.8E-5	1.52	0.00509545	0.00593929	0.0050261
1729209000	0.00577814	-1.7E-5	-0.29	0.00509545	0.0059151	0.0050261
1729122600	0.00579471	2.8E-5	0.49	0.00578578	0.00586959	0.00575552
1729036200	0.00576707	-6.8E-5	-1.17	0.00583666	0.0059549	0.00565431
1728949800	0.00583487	0.00035614	6.50	0.00509545	0.0059151	0.0050261
1728863400	0.00547873	-1.9E-5	-0.35	0.0055034	0.00551072	0.00541002
1728777000	0.00549802	9.5E-5	1.76	0.00541446	0.00552311	0.00540712
1728690600	0.0054033	0.00011351	2.15	0.00528895	0.00548366	0.00528428
1728604200	0.00528979	3.2E-5	0.61	0.00526417	0.00535535	0.00517364
1728517800	0.00525764	-0.000161	-2.97	0.00541164	0.00547798	0.00522443
1728431400	0.00541902	3.0E-5	0.56	0.00539269	0.00546157	0.00534183
1728345000	0.0053888	-2.7E-5	-0.50	0.00509545	0.0059151	0.0050261
1728258600	0.00541602	5.4E-5	1.01	0.00535117	0.00544854	0.0053454
1728172200	0.00536181	2.0E-6	0.04	0.00537233	0.0053886	0.00530699
1728085800	0.00536021	0.00014264	2.73	0.00522115	0.00541622	0.00519564
1727999400	0.00521757	-2.4E-5	-0.46	0.00509545	0.0059151	0.0050261
1727913000	0.00524179	-0.0002	-3.67	0.00543964	0.00554593	0.00523043
1727826600	0.00544228	-0.000317	-5.50	0.00577848	0.00589738	0.0053864
1727740200	0.00575965	-0.000131	-2.22	0.005903	0.00590571	0.00571707
1727653800	0.00589092	-4.9E-5	-0.82	0.00594085	0.00595663	0.00585267
1727567400	0.00594005	-4.9E-5	-0.82	0.0059922	0.00600483	0.00589176
1727481000	0.00598871	0.00015116	2.59	0.00583649	0.00605511	0.00580863
1727394600	0.00583755	0.00012043	2.11	0.00573337	0.0059163	0.00568193
1727308200	0.00571712	-0.000177	-3.00	0.00588539	0.0059155	0.00568149
1727221800	0.00589447	1.4E-5	0.24	0.00587893	0.00592926	0.00576247
1727135400	0.00588049	0.00014801	2.58	0.00509545	0.00599519	0.0050261
1727049000	0.00573248	-8.2E-5	-1.41	0.0058072	0.00581995	0.00561295
1726962600	0.00581437	0.00014378	2.54	0.00568202	0.00581924	0.00562061
1726876200	0.00567059	0.00019381	3.54	0.00547301	0.00570821	0.00541757
1726789800	0.00547678	0.00024915	4.77	0.00528832	0.00552562	0.00527614
1726703400	0.00522763	3.8E-5	0.73	0.00519475	0.0052392	0.00506068