SolChicksCHICKS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.00365

0.000046

(

1.27%

)

Official Links

Website

Discord

Info

Rank 1642

Solana

Token

Not Mineable

Wallet

Bid

US$ 0.003551

Exchange

GATE

Ask

US$ 0.032353

Last Trade Time

14:54:23

Volume (24h)

$ 0

Last Trade Size

4,673.26

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.004108

Fully Diluted Market Cap

US$ 36,496,100,000

Genesis Date

13/12/2021

Days Range 0.003589-0.003655

52 Weeks Range 0.003106-0.009113

Circulating Supply 2,058,998,084 / 10,000,000,000,000

0.02%

Rendering Error

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.003611	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1744675321	CHICKS/USDT	https://www.digifinex.com/en-ww/trade/USDT/CHICKS	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/CHICKS	7 hours ago
2.22E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744675334	CHICKS/ETH	https://gate.io/trade/CHICKS_ETH	ETH	2	https://gate.io/trade/CHICKS_ETH	7 hours ago
0.002857	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1744675334	CHICKS/USDT	https://gate.io/trade/CHICKS_USDT	USDT	3	https://gate.io/trade/CHICKS_USDT	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00404817	-0.00039856	-9.84543633296	0.00310578	0.00427258	0	CX
4	0.00427867	-0.00062906	-14.7022322357	0.00310578	0.00466604	0	CX
12	0.00725484	-0.00360523	-49.6941352256	0.00310578	0.00762938	0	CX
26	0.00583666	-0.00218705	-37.4709165859	0.00310578	0.0091131	0	CX
52	0.00698836	-0.00333875	-47.7758730231	0.00310578	0.0091131	0	CX
156	0.01703975	-0.01339014	-78.5817867046	0.00130079	0.02103837	577226.690363	CX
260	0.03571458	-0.03206497	-89.7811762031	0.00130079	0.03591118	584550.298395	CX

SolChicks is the fastest growing play-to-earn game built on the Solana blockchain. The game is a MMORPG (similar elements to Dota / LOL / Diablo) and will achieve an early mover advantage as it becomes a dominant player through driving the mass adoption of NFT-based gaming, targeting traditional gam... SolChicks is the fastest growing play-to-earn game built on the Solana blockchain. The game is a MMORPG (similar elements to Dota / LOL / Diablo) and will achieve an early mover advantage as it becomes a dominant player through driving the mass adoption of NFT-based gaming, targeting traditional game markets (USA, Korea, etc.) rather than just the existing P2E player base centred around developing economies. Show More

Date	Close	Change	Change %	Open	High	Low
1744674600	0.0035934	5.9E-5	1.67	0.00354416	0.00374724	0.00354416
1744588200	0.00353459	-0.000121	-3.31	0.00365098	0.00365667	0.00348098
1744501800	0.00365527	0.00017454	5.01	0.00347936	0.00369896	0.00343356
1744415400	0.00348073	9.0E-5	2.65	0.00338039	0.00352516	0.00334332
1744329000	0.00339038	-0.000302	-8.18	0.00370651	0.00370651	0.00328295
1744242600	0.00369192	-0.000558	-13.13	0.00404817	0.00427258	0.00310578
1744156200	0.00424967	0	0.00	0.00404817	0.00427258	0.00404253
1744069800	0.00424967	0	0.00	0	0	0
1743983400	0.00424967	0	0.00	0	0	0
1743897000	0.00424967	0.00022874	5.69	0.00404817	0.00427258	0.00404253
1743810600	0.00402093	-1.7E-5	-0.42	0.00403753	0.00407152	0.00391887
1743724200	0.00403831	4.5E-5	1.13	0.00397839	0.00408972	0.00389649
1743637800	0.00399338	-0.000243	-5.74	0.00423402	0.00431026	0.00395752
1743551400	0.00423667	0.00018906	4.67	0.00404817	0.00427258	0.00404253
1743465000	0.00404761	4.5E-5	1.12	0.00444304	0.00447281	0.00394838
1743378600	0.00400288	-4.6E-5	-1.14	0.00405458	0.00409827	0.00394391
1743292200	0.00404921	-0.000161	-3.82	0.00420818	0.00424392	0.00400574
1743205800	0.00421045	-0.000232	-5.22	0.00444304	0.00447281	0.00414007
1743119400	0.00444253	-1.0E-5	-0.22	0.00446017	0.00452214	0.00441586
1743033000	0.00445236	-0.000137	-2.99	0.00458365	0.0046124	0.00440123
1742946600	0.00458916	-8.0E-6	-0.17	0.00461917	0.00465043	0.00453148
1742860200	0.00459755	0.00017061	3.85	0.00444028	0.00466604	0.00439506
1742773800	0.00442694	3.6E-5	0.82	0.00439635	0.00448377	0.00439544
1742687400	0.00439116	2.7E-5	0.62	0.00436385	0.00444941	0.00436385
1742601000	0.00436383	-2.7E-5	-0.61	0.00440707	0.00442843	0.00430366
1742514600	0.00439129	-0.000188	-4.11	0.00456876	0.00458638	0.00433685
1742428200	0.00457892	0.00029923	6.99	0.00429436	0.0045914	0.00428016
1742341800	0.00427969	-7.0E-6	-0.16	0.00427867	0.00429392	0.00415961
1742255400	0.00428684	0.0001	2.39	0.00426175	0.00433612	0.00411401
1742169000	0.00418716	-0.000118	-2.74	0.00429949	0.00430842	0.00413328
1742082600	0.00430486	5.7E-5	1.34	0.00424652	0.00433665	0.00422807
1741996200	0.00424768	0.00011012	2.66	0.00413679	0.00431703	0.00413421
1741909800	0.00413756	-9.3E-5	-2.20	0.00423871	0.00425027	0.00404885
1741823400	0.00423105	-3.4E-5	-0.80	0.00426175	0.00433612	0.00407145
1741737000	0.00426544	8.8E-5	2.11	0.0041286	0.00435353	0.00393634
1741650600	0.00417752	-0.000283	-6.34	0.00480785	0.00501156	0.0040213
1741564200	0.00446037	-0.00041	-8.42	0.00488444	0.00490431	0.00443016
1741477800	0.00487054	0.00012625	2.66	0.00474398	0.0049525	0.00467563
1741391400	0.00474429	-0.000147	-3.01	0.00480785	0.00501156	0.00469407
1741305000	0.00489161	-0.000101	-2.02	0.00497575	0.00514986	0.00483951
1741218600	0.00499224	0.00017351	3.60	0.00480785	0.00503702	0.00478447
1741132200	0.00481873	3.5E-5	0.73	0.00475861	0.0049278	0.00446695
1741045800	0.00478336	-0.000802	-14.36	0.00558554	0.00560265	0.00465824
1740959400	0.00558545	0.00068267	13.92	0.00491638	0.00565993	0.00483447
1740873000	0.00490278	-5.7E-5	-1.15	0.00495384	0.00505764	0.00476283
1740786600	0.00495979	-0.000152	-2.97	0.00512031	0.00512644	0.00461617
1740700200	0.0051115	-6.0E-5	-1.16	0.00519819	0.00527827	0.00496647
1740613800	0.00517115	-0.000374	-6.74	0.00553625	0.00555368	0.00502439
1740527400	0.00554509	-4.1E-5	-0.73	0.00558554	0.00561291	0.00520878
1740441000	0.0055856	-0.000673	-10.75	0.00579067	0.00607387	0.00554322
1740354600	0.00625826	0.0001173	1.91	0.00613752	0.00630422	0.00609738
1740268200	0.00614096	0.00023421	3.97	0.00590799	0.0062049	0.00589525
1740181800	0.00590675	-0.000181	-2.97	0.00607949	0.00630899	0.00581231
1740095400	0.00608752	6.1E-5	1.01	0.00602996	0.00614436	0.00601435
1740009000	0.00602696	0.00011013	1.86	0.00592731	0.00607309	0.00589689
1739922600	0.00591683	-0.000167	-2.74	0.00608988	0.00610535	0.00578738
1739836200	0.00608404	0.00017778	3.01	0.00579067	0.00632113	0.00571749
1739749800	0.00590626	-6.7E-5	-1.12	0.00598039	0.00605061	0.00589747
1739663400	0.00597295	-7.9E-5	-1.31	0.00605191	0.00608089	0.0059436
1739577000	0.00605174	0.00011	1.85	0.00593408	0.00618978	0.00591661
1739490600	0.00594174	-0.00013	-2.14	0.00607198	0.00611829	0.0058019
1739404200	0.00607196	0.00028973	5.01	0.00579067	0.00619664	0.00568173
1739317800	0.00578223	-0.00012	-2.03	0.0059153	0.00604752	0.00573676
1739231400	0.00590271	6.3E-5	1.08	0.00633716	0.00633716	0.00583913
1739145000	0.00584013	-1.5E-5	-0.26	0.00584193	0.00595341	0.00563602
1739058600	0.00585496	2.8E-5	0.48	0.00582325	0.00591086	0.00574964
1738972200	0.00582725	-0.00012	-2.02	0.00598458	0.00621211	0.00570109
1738885800	0.00594691	-0.00024	-3.88	0.00619337	0.00633958	0.00592054
1738799400	0.00618709	0.00014641	2.42	0.00605678	0.00626663	0.00602505
1738713000	0.00604068	-0.000357	-5.58	0.00640128	0.00641657	0.00585369
1738626600	0.00639779	8.2E-5	1.30	0.00633716	0.00647418	0.00553159
1738540200	0.00631609	-0.000626	-9.02	0.00693079	0.00701624	0.00612344
1738453800	0.00694176	-0.000358	-4.90	0.00732773	0.00738773	0.0068901
1738367400	0.0072996	7.9E-5	1.09	0.00722074	0.00762938	0.00713619
1738281000	0.0072209	0.00029819	4.31	0.00690455	0.00728801	0.00686623
1738194600	0.00692271	0.00010496	1.54	0.00686082	0.00703071	0.00679626
1738108200	0.00681775	-0.000213	-3.03	0.00710417	0.0071505	0.00675264
1738021800	0.00703105	-0.000155	-2.16	0.0073196	0.00757608	0.00673985
1737935400	0.00718611	-0.000191	-2.59	0.00735623	0.00745828	0.00718611
1737849000	0.0073771	2.4E-5	0.33	0.00734902	0.0074354	0.00726739
1737762600	0.00735261	-4.1E-5	-0.55	0.00741055	0.00758407	0.0072748
1737676200	0.00739382	0.00019061	2.65	0.00720096	0.00742578	0.00708548
1737589800	0.00720321	-0.000171	-2.32	0.00739843	0.00747061	0.00717244
1737503400	0.00737426	0.00013642	1.88	0.00725484	0.00746768	0.00711616
1737417000	0.00723784	8.1E-5	1.13	0.0073196	0.00760702	0.00694717
1737330600	0.00715716	-0.000193	-2.63	0.0073196	0.00764385	0.00694717
1737244200	0.00735006	-0.000376	-4.87	0.00771774	0.00775901	0.00717623
1737157800	0.00772597	0.00039625	5.41	0.0073408	0.00782672	0.0073408
1737071400	0.00732972	-0.000309	-4.05	0.00764803	0.00767001	0.00725285
1736985000	0.0076385	0.00047801	6.68	0.00715335	0.0077131	0.00707371