We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CryptoArt.Ai | CARTUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000052 | -0.68% | 0.007551 | 0.007516 | 0.007574 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00765 | 0.007342 | 0.007616 | 0.007603 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 07:41:01 | 2,536.89 | 0.007551 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,046.97 | 533,941.59 | CART |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 May 2024 | 0.007603 | 0.000249 | 3.39% | 0.007235 | 0.008 | 1,983,852.00 |
25 May 2024 | 0.007354 | 0.000191 | 2.67% | 0.007136 | 0.008 | 2,005,216.00 |
24 May 2024 | 0.007163 | 0.000035 | 0.49% | 0.007054 | 0.008001 | 2,043,035.00 |
23 May 2024 | 0.007128 | 0.000587 | 8.97% | 0.006537 | 0.007761 | 2,062,585.00 |
22 May 2024 | 0.006541 | -0.000011 | -0.17% | 0.00638 | 0.007123 | 1,744,317.00 |
21 May 2024 | 0.006552 | 0.000515 | 8.53% | 0.006018 | 0.006666 | 2,512,829.00 |
20 May 2024 | 0.006037 | 0.000127 | 2.15% | 0.0058 | 0.006499 | 2,254,163.00 |
19 May 2024 | 0.00591 | 0.000134 | 2.32% | 0.005695 | 0.0065 | 2,453,468.00 |
18 May 2024 | 0.005776 | 0.000167 | 2.98% | 0.005547 | 0.0065 | 2,720,902.00 |
17 May 2024 | 0.005609 | 0.00079 | 16.39% | 0.004801 | 0.0068 | 2,747,280.00 |
16 May 2024 | 0.004819 | -0.000445 | -8.45% | 0.0046 | 0.005267 | 2,777,490.00 |
15 May 2024 | 0.005264 | 0.001403 | 36.34% | 0.003851 | 0.005517 | 3,651,096.00 |
14 May 2024 | 0.003861 | -0.000059 | -1.51% | 0.003775 | 0.004209 | 3,469,679.00 |
13 May 2024 | 0.00392 | -0.00000500 | -0.13% | 0.003908 | 0.003927 | 3,404,136.00 |
12 May 2024 | 0.003925 | 0.000065 | 1.68% | 0.00386 | 0.004416 | 2,979,361.00 |
11 May 2024 | 0.00386 | 0.000051 | 1.34% | 0.003804 | 0.003988 | 3,329,432.00 |
10 May 2024 | 0.003809 | -0.000168 | -4.22% | 0.003787 | 0.004008 | 3,510,665.00 |
09 May 2024 | 0.003977 | -0.000011 | -0.28% | 0.003928 | 0.003995 | 3,485,565.00 |
08 May 2024 | 0.003988 | 0.000019 | 0.48% | 0.003944 | 0.004017 | 3,181,341.00 |
07 May 2024 | 0.003969 | -0.000182 | -4.38% | 0.003923 | 0.004189 | 3,208,796.00 |
06 May 2024 | 0.004151 | -0.000078 | -1.84% | 0.00413 | 0.004274 | 3,192,949.00 |
05 May 2024 | 0.004229 | 0.00000100 | 0.02% | 0.00422 | 0.00432 | 3,293,807.00 |
04 May 2024 | 0.004228 | -0.000126 | -2.89% | 0.004205 | 0.004361 | 3,058,025.00 |
03 May 2024 | 0.004354 | -0.000167 | -3.69% | 0.0043 | 0.004523 | 3,268,000.00 |
02 May 2024 | 0.004521 | 0.00000600 | 0.13% | 0.0045 | 0.004564 | 3,129,055.00 |
01 May 2024 | 0.004515 | -0.000028 | -0.62% | 0.0045 | 0.004569 | 3,133,025.00 |
30 Apr 2024 | 0.004543 | 0.000036 | 0.80% | 0.0045 | 0.004567 | 3,034,660.00 |
29 Apr 2024 | 0.004507 | -0.000028 | -0.62% | 0.004501 | 0.004542 | 2,277,812.00 |
28 Apr 2024 | 0.004535 | 0.000453 | 11.10% | 0.004062 | 0.004603 | 3,016,552.00 |
27 Apr 2024 | 0.004082 | 0.00000400 | 0.10% | 0.004045 | 0.004094 | 3,451,387.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions