Modern Water Share Price (MWG)

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Modern Water Plc LSE:MWG London Ordinary Share GB00B1XF5X66 ORD 0.25P
  Price Change % Change Share Price Shares Traded Last Trade
  0.00 0.0% 2.45 0.00 01:00:00
Bid Price Offer Price High Price Low Price Open Price
2.40 2.50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 2.94 -1.65 -1.78 4
Last Trade Time Trade Type Trade Size Trade Price Currency
- O 0 2.45 GBX
Related Shares
National Grid (NG.), Smart Metering Systems (SMS), Armadale Capital (ACP), Bilby (BILB)

Modern Water (MWG) Latest News

Modern Water News

Date Time Source Headline
08/12/202007:00UKREGAIM Cancellation - Modern Water PLC
01/12/202016:41UKREGModern Water PLC Second Price Monitoring Extn
01/12/202016:36UKREGModern Water PLC Price Monitoring Extension
26/11/202016:41UKREGModern Water PLC Second Price Monitoring Extn
26/11/202016:36UKREGModern Water PLC Price Monitoring Extension
26/11/202014:05UKREGModern Water PLC Second Price Monitoring Extn
26/11/202014:00UKREGModern Water PLC Price Monitoring Extension
26/11/202011:05UKREGModern Water PLC Second Price Monitoring Extn
26/11/202011:00UKREGModern Water PLC Price Monitoring Extension
25/11/202016:41UKREGModern Water PLC Second Price Monitoring Extn
More Modern Water News
Modern Water Investors    Modern Water Takeover Rumours

Modern Water (MWG) Discussions and Chat

Modern Water Forums and Chat

Date Time Title Posts
04/12/202007:50Modern Water - Leading Technologies and Global Markets4,188
02/10/202008:51Modern Water2,805
25/9/202007:51Modern Water - World Leading Water Technologies73
27/9/201704:30take what you can get2
15/9/201215:34Hello riddler!-

Add a New Thread

Modern Water (MWG) Most Recent Trades

No Trades
Trade Time Trade Price Trade Size Trade Value Trade Type
View all Modern Water trades in real-time

Modern Water (MWG) Top Chat Posts

DateSubject
11/4/2021
09:20		Modern Water Daily Update: Modern Water Plc is listed in the Gas Water & Utilities sector of the London Stock Exchange with ticker MWG. The last closing price for Modern Water was 2.45p.
Modern Water Plc has a 4 week average price of 0p and a 12 week average price of 0p.
The 1 year high share price is 5.90p while the 1 year low share price is currently 0.58p.
There are currently 165,877,296 shares in issue and the average daily traded volume is 0 shares. The market capitalisation of Modern Water Plc is £4,063,993.75.
Read Full Thread
Reply
06/11/2020
09:06		monkey puzzle: The exchange of DeepVerge shares for MWG shares will create a subsidiary of MWG inside DeepVerge who will own the shares of MWG, as a private company, just like any other subsidiary. The benefit is the enlarged shareholders of DVRG and the assets and subdivisions of MWG will carry on to operate as they are, under the new management and new business model of DVRG. All the tax losses of MWG will be for the benefit of the enlarged Company also.
Read Full Thread
Follow
Reply
25/9/2020
22:56		eeza: From the SKIN bb. - (Look away DaveMac) The Shuffle Man25 Sep '20 - 22:12 - 13119 of 13121 From GB posted on the LSE BB Two Years to Get Here - PerspectiveToday 22:02 Evening All. As a large shareholder, I have seen the share price drop, and read the frustration in the comments. But a little perspective is needed. Look what has been achieved in the last 2 years. I am not just talking about the share price, which has been a reflection of the turnaround, but the application of technology that has existed for over 12 years in Labskin. 5 years work in Rinocloud and 30+ years in Modern Water monitoring division. We didn't set out to develop a COVID19 solution, we set out to transfer a successful project, developed over 4 years, supported by the Irish Environmental Protection Agency which was a 4 second E. Coli detection in water, and I install it into an base of Microtox equipment in 63 countries around the world. Even as lockdown came in March, we were fixated on and our expertise in bacteria production. It was May when we seen this as much a necessity as an opportunity. We made an offer to acquire MWG and disclosed it one month ago. It is expected to close early November. 10+ partner, collaboration, cooperation, sub-contract consortium with Top 20 skincare, pharma, woundcare companies, footprint on 3 continents, and Microtox wastewater equipment being retrofitted with SARS-CoV-2 detection technology. That is going to market in Q1 2021,with interest across the globe. That is in the video if you watch it again. The virus can be detected on the same silicon chips for breath as it can in water. So Aptamers and Affimers have a high sensitivity that we use on the chip. If the virus is captured the alteration in the surface of the chip is detected from our experiments 100%. Now there are hurdles, but not many, and this will be launched in 2021, initially for SARS-CoV-2, but again in the video if the Affimers and Aptamers are raised for other pathogens, it will detect other pathogens (bacteria/viruses). Back to perspective. If you are a long term holder you bought because you did your research and you have conviction and you didn't sell. You didn't lose a cent. Unless you sell now it is ugly to look at but it is a number on your screen today. That will change. If you are a trader and hoped to multi-bag overnight, without doing research, I can't help, as I have a passionate team, who are obsessed and work tirelessly to make a difference that counts and will help everyone. I didn't give you a shiny polished video at the AGM, not because we couldn't have done, but we would prefer to spend the £30,000 on important things for the laboratory. Instead you got 48 hours of man hours, taking the focus of their job, to tell you of their pride in our Company's success. Sorry that was long, but it was written with passion and pride in the team. So chillax we are making a difference and it is being noticed. Last thing is I can't answer over 1000 comments, but I do read, even the angry ones
Read Full Thread
Follow
Reply
22/9/2020
11:54		eeza: From the horse's mouth. SKIN gjbrandon22 Sep '20 - 11:49 - 12285 of 12285 0 0 0 To clear the confusion. MWG forms a core element to the SKIN strategy going forward. The share price on any day is not the way the deal was constructed. It was a negotiation over 3 months, resulting in a 1 for 1 share at the time (consolidation followed) and share price was considered on a 90 day VWAP (Volume Weighted Average Price) over that period. The reason the shares were not suspended was because it was a share for share. It just so happened that on the publication of the 2.7 Announcement, the share prices was what it was. Note: "It just so happened that on the publication of the 2.7 Announcement, the share prices was what it was."
Read Full Thread
Follow
Reply
14/9/2020
15:09		eeza: There was no offer price. The 4.05p mentioned was the share price of SKIN 'at that time'. If SKIN's share price had been 3.50p at the time then 3.50p would have been mentioned. The 'offer price' was indicative. The offer is 1 share in MWG for 1 share in SKIN. The price will be the share price of SKIN at the time the deal is concluded.
Read Full Thread
Follow
Reply
28/8/2020
16:08		tickboo: Stitched up?! They really were looking glum when the share price was sub 0.5p and although 4.05p doesn't seem amazing given where the share price has been the synergies are superb and it genuinely wouldn't surprise me if the new SKIN shares are 10p come YE. Real-time monitoring and other revenue streams will be massive. A great deal for both PLCs. A busy couple of months ahead and both now fully funded with warrants and a £3m loan facility. MWG may well have needed to raise to continue growth. Onwards and upwards.
Read Full Thread
Follow
Reply
28/8/2020
11:59		eeza: MP Look at it like this: If you sold your MWG shares now for 3.30p, the 'premium would be the difference between what they were worth at Close yesterday and the value you would receive for your sale. The'premium' due to MWG s/hlders will fluctuate with the SKIN Sp, because the offer is 1 for 1. The 40% mentioned was at the prevailing SKIN share price of 4.05p. The premium is less now because the SKIN share price has declined to 3.50p. If the SKIN share price goes back to 4.05p the 'premium' will rise once again to 40%.
Read Full Thread
Follow
Reply
28/8/2020
11:41		eeza: The 'premium' to MWG s/hlders will be the difference between the share price of MWG at the time the offer was made, and the share price of SKIN when the deal completes.
Read Full Thread
Follow
Reply
28/8/2020
10:52		eeza: The 4.05p was the share price of SKIN at the time. The offer value to MWG will fluctuate with the SKIN share price
Read Full Thread
Follow
Reply
25/8/2020
10:26		paulcon1: The MWG share price would not be out of place x2 where it is today (6-7p) based on technology alone (and a smidgeon of potential). Looks to me like 'ordinary daily trading' atm .... Must say MWG are 'pants' at marketing their company.. GLA
Read Full Thread
Follow
Reply
24/8/2020
09:19		monkey puzzle: LOFL are you serious? Exhibit No1: 2magpies - 06 Aug 2020 - 10:17:24 - 3063 of 3502 Modern Water - Leading Technologies and Global Markets - MWG onehanded we would all like 2.5p resistance to be broken. But any adverse comment from auditors and share price could collapse, imo. Exhibit No2: 2magpies - 28 Jul 2020 - 13:06:40 - 2957 of 3502 Modern Water - Leading Technologies and Global Markets - MWG george23666 the chart is (fore?)telling a story? it wouldn't be a surprise to me if there is something really horrible... it's taking far too long, imo. Exhibit No3 2magpies - 17 Jul 2020 - 11:46:31 - 2895 of 3502 Modern Water - Leading Technologies and Global Markets - MWG Well that's one gap closed. More ominously, share price just broke down through support. If confirmed, the next stop may well be 1.50, imo. Late results don't help -- Mr Market never has liked it. Year end was 31/12 -- it's now coming to end July. But more importantly, imo, Helium's internal rules are applying a massive brake on any significant rise, until they have completely sold out &/or there is some blockbuster news/takeover.
Read Full Thread
Follow
Reply
Modern Water share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
MWG
Modern Wat..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210412 02:25:17