We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin Faith | BTFBTC | Gate.io | - | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00004206 | 0.00003868 | 0.00004256 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00004206 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | - | 0.00000000 | 0.00004206 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.00004206 | -0.00000025 | -0.59% | 0.00003915 | 0.00004206 | 45.00 |
21 May 2024 | 0.00004231 | 0.00000100 | 2.45% | 0.00004231 | 0.00004409 | 1.00 |
20 May 2024 | 0.00004083 | -0.00000100 | -2.36% | 0.00004083 | 0.00004192 | 18.00 |
19 May 2024 | 0.00004231 | -0.00000800 | -15.75% | 0.00004230 | 0.00004990 | 1,117.00 |
18 May 2024 | 0.00005079 | 0.00000100 | 2.02% | 0.00005079 | 0.00005170 | 0.00 |
17 May 2024 | 0.00004948 | -0.00000300 | -5.77% | 0.00004948 | 0.00004948 | 0.00 |
16 May 2024 | 0.00005201 | -0.00000054 | -1.03% | 0.00005201 | 0.00005294 | 0.00 |
15 May 2024 | 0.00005255 | 0.00000064 | 1.23% | 0.00005255 | 0.00005255 | 0.00 |
14 May 2024 | 0.00005191 | -0.00000100 | -1.88% | 0.00005191 | 0.00005421 | 0.00 |
13 May 2024 | 0.00005316 | -0.00000600 | -10.19% | 0.00005316 | 0.00005316 | 1.00 |
12 May 2024 | 0.00005890 | 0.00000400 | 7.28% | 0.00005442 | 0.00005890 | 11.00 |
11 May 2024 | 0.00005491 | 0.00000200 | 3.81% | 0.00005213 | 0.00005514 | 2,596.00 |
10 May 2024 | 0.00005244 | -0.00000200 | -3.68% | 0.00005219 | 0.00005439 | 3,086.00 |
09 May 2024 | 0.00005430 | 0.00000100 | 1.88% | 0.00005258 | 0.00005437 | 3,113.00 |
08 May 2024 | 0.00005318 | 0.00000084 | 1.60% | 0.00005137 | 0.00005332 | 3,062.00 |
07 May 2024 | 0.00005234 | 0.00000066 | 1.28% | 0.00004973 | 0.00005286 | 3,051.00 |
06 May 2024 | 0.00005168 | -0.00000030 | -0.58% | 0.00005129 | 0.00005296 | 2,928.00 |
05 May 2024 | 0.00005198 | -0.00000068 | -1.29% | 0.00005136 | 0.00005303 | 3,148.00 |
04 May 2024 | 0.00005266 | -0.00000300 | -5.35% | 0.00005245 | 0.00005686 | 2,978.00 |
03 May 2024 | 0.00005604 | -0.00000100 | -1.75% | 0.00005556 | 0.00005857 | 3,044.00 |
02 May 2024 | 0.00005709 | 0.00000200 | 3.66% | 0.00005458 | 0.00005857 | 2,956.00 |
01 May 2024 | 0.00005469 | 0.00000300 | 5.76% | 0.00005141 | 0.00005601 | 3,170.00 |
30 Apr 2024 | 0.00005212 | -0.00000034 | -0.65% | 0.00005173 | 0.00005362 | 3,178.00 |
29 Apr 2024 | 0.00005246 | 0.00000016 | 0.31% | 0.00005154 | 0.00005322 | 3,027.00 |
28 Apr 2024 | 0.00005230 | 0.00000028 | 0.54% | 0.00005162 | 0.00005515 | 3,219.00 |
27 Apr 2024 | 0.00005202 | -0.00000027 | -0.52% | 0.00005133 | 0.00005238 | 755.00 |
26 Apr 2024 | 0.00005229 | 0.00000064 | 1.24% | 0.00005044 | 0.00005346 | 149.00 |
25 Apr 2024 | 0.00005165 | 0.00000016 | 0.31% | 0.00005095 | 0.00005287 | 897.00 |
24 Apr 2024 | 0.00005149 | -0.00000500 | -8.91% | 0.00005148 | 0.00005668 | 471.00 |
23 Apr 2024 | 0.00005611 | -0.00000200 | -3.44% | 0.00005611 | 0.00006061 | 0.00 |
22 Apr 2024 | 0.00005816 | 0.00000000 | 0.00% | 0.00005816 | 0.00005816 | 0.00 |
21 Apr 2024 | 0.00005816 | -0.00000039 | -0.67% | 0.00005787 | 0.00006394 | 1.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions