Bitcoin FaithBTF

US$ 7.67

0.014296

(

0.19%

)

Official Links

Website

Source Code

Info

Rank 1027

Coin

Mineable

Bid

US$ 0.21161

Exchange

GATE

Ask

US$ 68.11

Last Trade Time

08:32:07

Volume (24h)

$ 9,080,922

Last Trade Size

5.15

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 4.65

Fully Diluted Market Cap

US$ 161,170,138

Genesis Date

Days Range 7.66-7.68

52 Weeks Range 0.160467-46.01

Circulating Supply 0 / 21,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.834E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1732406535	BTF/BTC	https://gate.io/trade/BTF_BTC	BTC	1	https://gate.io/trade/BTF_BTC	0	15 minutes ago
0.1403	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732406535	BTF/USDT	https://gate.io/trade/BTF_USDT	USDT	2	https://gate.io/trade/BTF_USDT	0	15 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	7.12769439	0.54707408	7.67533019889	4.13316417	7.8148537	623.86185714	CX
4	3.54409225	4.13067622	116.5510356	3.18458286	7.8148537	508.52289286	CX
12	4.31949936	3.35526911	77.6772683675	2.45814924	7.8148537	582.36178824	CX
26	2.97557604	4.69919243	157.92546945	0.16046666	46.0143654	622.67456551	CX
52	7.49965486	0.17511361	2.33495558488	0.16046666	46.0143654	1366.74311339	CX
156	5.97422254	1.70054593	28.4647235454	0.16046666	62.85758558	1639.00738969	CX
260	5.0125616	2.66220687	53.1107063103	0.16046666	77.2583236	994.19098574	CX

Bitcoin Faith is a fork of Bitcoin at block height 500,000.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732405800	7.65712081	-0.1	-1.29	7.746665	7.7541355	7.62016861	0
1732319400	7.75717666	0.04	0.47	7.7175468	7.8148537	7.61731312	0
1732233000	7.72058639	0.34	4.64	7.38802448	7.75448568	7.37603924	0
1732146600	7.37839962	0.15	2.06	7.23399942	7.4376513	7.17983906	0
1732060200	7.22915566	0.14	1.94	7.09335092	7.36773755	7.08432615	0
1731973800	7.09161255	0.06	0.78	4.18328002	7.25727502	4.13316417	4367
1731887400	7.03651525	-0.05	-0.69	7.09619231	7.15927089	6.95447133	0
1731801000	7.08546756	-0.05	-0.75	7.12769439	7.1867463	7.06600556	0
1731714600	7.13890484	3.33	87.28	3.82750891	7.17011315	3.80567367	36
1731628200	3.81197948	-0.09	-2.30	3.90114631	3.91572044	3.55062171	2
1731541800	3.90185726	-0.55	-12.36	4.46308941	4.48483551	3.79874885	2
1731455400	4.45236464	0.26	6.15	4.18328002	5.44396945	4.13316417	29
1731369000	4.1945199	0.38	10.09	3.81503023	6.21722645	3.59812233	107
1731282600	3.81003996	-0.22	-5.37	4.0246713	4.14559066	3.77264145	83
1731196200	4.02643733	0.19	4.86	3.839924	4.18842473	3.79202129	63
1731109800	3.83974991	-0.44	-10.32	4.27446656	5.12441704	3.83253245	58
1731023400	4.28149874	1	30.45	3.28141199	6.67385912	3.18458286	221
1730937000	3.28208742	-0.12	-3.64	3.40841697	3.7651767	3.26135515	38
1730850600	3.40599636	0.02	0.50	3.39704569	3.5092018	3.31051889	30
1730764200	3.38904582	0.03	0.83	3.3614962	3.40806466	3.29962295	4428
1730677800	3.36129186	0	0.11	3.3614962	3.46705822	3.31169437	99
1730591400	3.35756236	-0	-0.04	3.36377555	3.4118251	3.32338151	71
1730505000	3.3588612	-0	-0.05	3.3552298	3.44668927	3.2928913	72
1730418600	3.36054118	0	0.01	3.35597021	3.40294473	3.28927395	78
1730332200	3.36009931	-0.2	-5.67	3.56664622	3.56664622	3.33358917	68
1730245800	3.56210272	0.25	7.40	3.31048544	3.60781487	3.30098559	2
1730159400	3.31654419	-0.24	-6.76	3.97213906	3.97255366	3.29947093	4367
1730073000	3.55711706	0.03	0.95	3.52152	3.88260336	3.51391877	2
1729986600	3.52362345	0.06	1.71	3.54409225	3.93314438	3.48854795	7
1729900200	3.46453343	-0.5	-12.62	3.97213906	3.97255366	3.40454022	0
1729813800	3.96478694	0.42	11.82	3.54404283	4.00290721	3.53750647	0
1729727400	3.54554729	0.05	1.36	3.49691036	3.93645858	3.43629145	3
1729641000	3.49783073	-0.01	-0.21	3.49757415	3.51821926	3.45805508	0
1729554600	3.50531944	0.02	0.65	3.48112131	3.93709164	3.48083615	3
1729468200	3.48257232	-0.4	-10.40	3.8887251	3.92612448	3.45884688	1
1729381800	3.88671816	-0	-0.12	3.89349137	3.90224651	3.86929376	0
1729295400	3.89158168	0.45	13.14	3.57908284	3.92315533	3.45086578	4367
1729209000	3.43969072	-0.65	-15.88	3.57908284	3.91304471	3.4198164	4367
1729122600	4.08881253	-0.01	-0.33	4.11163276	4.19933514	3.55623236	5
1729036200	4.10237833	0.04	1.01	4.05787598	4.16470275	3.98451688	0
1728949800	4.06138363	-0.03	-0.71	3.57908284	4.31766043	3.56931511	4367
1728863400	4.09050453	-0.05	-1.23	4.1485062	4.1490328	3.6850869	2
1728777000	4.14157374	-0.01	-0.27	4.15845381	4.21580806	3.73973311	2
1728690600	4.15296955	0.58	16.15	3.57908284	4.21679492	3.56931511	0
1728604200	3.5755426	-0.03	-0.70	3.59764059	3.63667827	3.4980957	0
1728517800	3.60071217	-0.03	-0.80	3.62701155	3.99892466	3.45974599	3
1728431400	3.62977023	0.01	0.21	3.61450965	4.02614565	3.61369679	6
1728345000	3.62206385	-0.35	-8.81	3.45668694	4.06886415	3.44038453	4389
1728258600	3.97207512	0.02	0.48	3.95056762	3.97427448	3.61002017	8
1728172200	3.95303727	0	0.06	3.96078255	3.97281102	3.93109325	0
1728085800	3.95085427	0.49	14.27	3.45668694	3.97857332	3.44038453	4
1727999400	3.45753362	0.09	2.75	3.35673621	3.6491112	3.35612447	4371
1727913000	3.36511375	0.04	1.25	3.32023402	3.96879064	3.31434921	3
1727826600	3.32362453	-0.01	-0.24	3.33688773	4.08398855	3.28719238	1
1727740200	3.33169144	-0.7	-17.30	4.01868591	4.02069108	3.31628647	0
1727653800	4.02875282	-0.01	-0.22	4.0410197	4.04719235	3.32184064	4
1727567400	4.03779505	0.03	0.73	4.01359778	4.04244892	4.00835192	0
1727481000	4.00861166	0.24	6.31	3.76811245	4.05060718	3.75266001	0
1727394600	3.77079936	0.04	1.04	3.74421309	4.08485353	3.71324312	3
1727308200	3.73187784	-0.06	-1.54	3.78542348	4.1464905	3.73035926	0
1727221800	3.79026977	-0.54	-12.40	4.32336091	4.36339444	3.69539424	0
1727135400	4.32659349	0.34	8.46	4.23400311	4.71841869	3.86684545	4367
1727049000	3.98901285	0.02	0.52	3.95975497	4.48781192	3.91940178	4
1726962600	3.96832348	-0.39	-8.95	4.36610676	4.3797846	3.94071544	2
1726876200	4.35844095	0.03	0.79	4.31785585	4.37100798	3.81969883	15
1726789800	4.32412292	0.22	5.48	4.13555052	4.38184949	3.73666876	2
1726703400	4.09945982	-0.16	-3.74	4.2607881	4.29291367	3.60467475	4
1726617000	4.2586789	0.26	6.44	3.99498339	4.31663918	3.63052696	1
1726530600	4.0008595	-0.39	-8.84	4.39142572	4.39350954	3.91945928	9
1726444200	4.38888626	0.04	0.84	4.35188168	4.48147956	4.35188168	7
1726357800	4.35251623	0.2	4.87	4.14712289	4.35627712	2.45814924	41
1726271400	4.15020881	0.09	2.29	4.05697455	4.15531823	3.82965145	9
1726185000	4.05734627	0.26	6.98	3.79428031	4.08373309	3.79428031	0
1726098600	3.79268838	-0.4	-9.46	4.19045325	4.19827176	3.67290235	0
1726012200	4.18874966	0.11	2.60	4.0707225	4.32006435	4.04993259	3
1725925800	4.08254936	0.11	2.90	4.23400311	4.71841869	3.1947341	4371
1725839400	3.96757652	0.45	12.80	3.52245784	3.99270454	3.28097896	47
1725753000	3.5174279	-0.15	-4.20	3.67914726	4.12673664	3.50129839	6
1725666600	3.67178501	-0.07	-1.74	3.73812947	4.13102333	3.54196314	7
1725580200	3.73691626	-0.15	-3.88	3.89563527	4.08072716	3.66780214	5
1725493800	3.8878118	0.25	7.01	3.61795228	4.34915613	3.51701404	36
1725407400	3.633052	-0.48	-11.63	4.10916398	4.15937968	3.63207471	22
1725321000	4.11130636	0.46	12.74	4.23400311	4.71841869	3.63617406	4369
1725234600	3.64684035	-0.66	-15.34	4.30801064	4.31396584	3.64684035	2
1725148200	4.30780604	-0.01	-0.26	4.31949936	4.33713941	3.92846768	2
1725061800	4.31882703	0.18	4.31	4.13480282	4.33064187	4.02445632	16
1724975400	4.14022223	0.27	7.01	3.85862179	4.29778216	3.85250512	5
1724889000	3.86891691	-0.43	-9.94	4.28434872	4.3350416	3.83882383	4
1724802600	4.29612452	-0.31	-6.68	4.60119835	4.62464083	3.89855865	21
1724716200	4.60340692	0.54	13.18	4.07262612	4.61504327	3.94791255	3
1724629800	4.06739413	-0.16	-3.89	4.24474927	4.46934868	4.0291508	4
1724543400	4.23199605	-0.24	-5.39	4.47910298	4.4953813	4.12729922	11

Convert BTF

BTF/BTC 0.00007834 BTC +0.00%	BTF/EUR 7.31 € +0.16%
BTF/USD $ 7.67 +0.19%	BTF/GBP £ 6.06 +0.00%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About BTF

BTF News

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Crypto Chat

Convert BTF

BTF Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About BTF

BTF News

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Crypto Chat

Convert BTF

BTF Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%