We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BlackStallion | BSUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00004 | 0.15% | 0.02614 | 0.02589 | 0.02639 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02654 | 0.02582 | 0.02611 | 0.0261 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 19:37:03 | 584.74 | 0.02614 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 May 2024 | 0.0261 | 0.00106 | 4.23% | 0.02511 | 0.02679 | 306,702.00 |
26 May 2024 | 0.02504 | 0.00002 | 0.08% | 0.02434 | 0.02604 | 156,461.00 |
25 May 2024 | 0.02502 | -0.00198 | -7.33% | 0.02495 | 0.02639 | 277,075.00 |
24 May 2024 | 0.027 | 0.00175 | 6.93% | 0.02466 | 0.027 | 162,384.00 |
23 May 2024 | 0.02525 | -0.00085 | -3.26% | 0.02484 | 0.02612 | 230,869.00 |
22 May 2024 | 0.0261 | 0.00136 | 5.50% | 0.02447 | 0.02683 | 469,924.00 |
21 May 2024 | 0.02474 | -0.00293 | -10.59% | 0.02054 | 0.02775 | 366,667.00 |
20 May 2024 | 0.02767 | -0.00143 | -4.91% | 0.0273 | 0.02923 | 338,926.00 |
19 May 2024 | 0.0291 | -0.00051 | -1.72% | 0.02809 | 0.03121 | 268,973.00 |
18 May 2024 | 0.02961 | 0.00156 | 5.56% | 0.02801 | 0.03109 | 289,610.00 |
17 May 2024 | 0.02805 | 0.00015 | 0.54% | 0.02788 | 0.02849 | 459,616.00 |
16 May 2024 | 0.0279 | -0.00016 | -0.57% | 0.0278 | 0.02941 | 408,507.00 |
15 May 2024 | 0.02806 | -0.00076 | -2.64% | 0.028 | 0.02981 | 187,974.00 |
14 May 2024 | 0.02882 | -0.00006 | -0.21% | 0.02871 | 0.03149 | 297,942.00 |
13 May 2024 | 0.02888 | -0.00009 | -0.31% | 0.0287 | 0.02898 | 464,415.00 |
12 May 2024 | 0.02897 | -0.00029 | -0.99% | 0.02875 | 0.0296 | 399,866.00 |
11 May 2024 | 0.02926 | -0.00405 | -12.16% | 0.02611 | 0.03334 | 146,143.00 |
10 May 2024 | 0.03331 | 0.00319 | 10.59% | 0.02996 | 0.055 | 253,959.00 |
09 May 2024 | 0.03012 | -0.0012 | -3.83% | 0.02914 | 0.03234 | 13,569.00 |
08 May 2024 | 0.03132 | 0.00 | 0.00% | 0.03132 | 0.03132 | 0.00 |
07 May 2024 | 0.03132 | 0.00 | 0.00% | 0.03132 | 0.03132 | 0.00 |
06 May 2024 | 0.03132 | 0.0004 | 1.29% | 0.03004 | 0.03134 | 3,654.00 |
05 May 2024 | 0.03092 | -0.0021 | -6.36% | 0.015 | 0.03314 | 198,336.00 |
04 May 2024 | 0.03302 | 0.00337 | 11.37% | 0.03212 | 0.03313 | 207,949.00 |
03 May 2024 | 0.02965 | 0.00241 | 8.85% | 0.02754 | 0.02965 | 2,038.00 |
02 May 2024 | 0.02724 | -0.00074 | -2.64% | 0.02573 | 0.037 | 12,371.00 |
01 May 2024 | 0.02798 | -0.0031 | -9.97% | 0.02796 | 0.03114 | 223,635.00 |
30 Apr 2024 | 0.03108 | -0.00203 | -6.13% | 0.03074 | 0.03314 | 226,263.00 |
29 Apr 2024 | 0.03311 | 0.00017 | 0.52% | 0.03299 | 0.03545 | 165,669.00 |
28 Apr 2024 | 0.03294 | -0.00162 | -4.69% | 0.03186 | 0.03329 | 209,855.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions