![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Basic Attention Token | BATETH | Gate.io | 296,798,022 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000040 | 0.70% | 0.000058 | 0.000058 | 0.000058 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000058 | 0.000057 | 0.000057 | 0.000057 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 11:46:14 | 48.02 | 0.000058 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.000057 | 0.00000040 | 0.70% | 0.000056 | 0.000057 | 29,328.00 |
27 Jun 2024 | 0.000057 | -0.00000030 | -0.53% | 0.000056 | 0.000057 | 28,581.00 |
26 Jun 2024 | 0.000057 | 0.00000040 | 0.71% | 0.000057 | 0.000058 | 26,866.00 |
25 Jun 2024 | 0.000057 | 0.00000200 | 3.68% | 0.000054 | 0.000057 | 34,452.00 |
24 Jun 2024 | 0.000054 | 0.00000020 | 0.37% | 0.000054 | 0.000055 | 20,299.00 |
23 Jun 2024 | 0.000054 | 0.00000030 | 0.56% | 0.000053 | 0.000054 | 18,038.00 |
22 Jun 2024 | 0.000054 | -0.00000070 | -1.28% | 0.000054 | 0.000055 | 27,411.00 |
21 Jun 2024 | 0.000055 | 0.00000200 | 3.80% | 0.000053 | 0.000055 | 30,171.00 |
20 Jun 2024 | 0.000053 | 0.00000030 | 0.57% | 0.000052 | 0.000054 | 38,426.00 |
19 Jun 2024 | 0.000052 | -0.00000400 | -7.12% | 0.000052 | 0.000056 | 40,435.00 |
18 Jun 2024 | 0.000056 | -0.00000300 | -5.09% | 0.000056 | 0.000059 | 27,071.00 |
17 Jun 2024 | 0.000059 | -0.00000100 | -1.67% | 0.000059 | 0.00006 | 22,924.00 |
16 Jun 2024 | 0.00006 | -0.00000030 | -0.50% | 0.000059 | 0.000061 | 26,530.00 |
15 Jun 2024 | 0.00006 | -0.00000080 | -1.31% | 0.00006 | 0.000062 | 29,991.00 |
14 Jun 2024 | 0.000061 | -0.00000200 | -3.20% | 0.000061 | 0.000063 | 31,477.00 |
13 Jun 2024 | 0.000063 | 0.00000090 | 1.46% | 0.000058 | 0.000063 | 31,908.00 |
12 Jun 2024 | 0.000062 | 0.00000200 | 3.35% | 0.000059 | 0.000062 | 28,637.00 |
11 Jun 2024 | 0.00006 | 0.00000070 | 1.19% | 0.000059 | 0.000061 | 23,972.00 |
10 Jun 2024 | 0.000059 | 0.00000100 | 1.73% | 0.000058 | 0.00006 | 28,505.00 |
09 Jun 2024 | 0.000058 | -0.00000500 | -8.01% | 0.000057 | 0.000063 | 26,874.00 |
08 Jun 2024 | 0.000062 | -0.00000200 | -3.11% | 0.000061 | 0.000066 | 22,754.00 |
07 Jun 2024 | 0.000064 | -0.00000020 | -0.31% | 0.000064 | 0.000065 | 19,370.00 |
06 Jun 2024 | 0.000065 | 0.00000100 | 1.57% | 0.000064 | 0.000065 | 26,448.00 |
05 Jun 2024 | 0.000064 | -0.00000100 | -1.55% | 0.000063 | 0.000065 | 5,377.00 |
04 Jun 2024 | 0.000065 | 0.00000050 | 0.78% | 0.000064 | 0.000065 | 16,542.00 |
03 Jun 2024 | 0.000064 | 0.00000100 | 1.58% | 0.000063 | 0.000065 | 12,858.00 |
02 Jun 2024 | 0.000063 | -0.00000200 | -3.09% | 0.000063 | 0.000065 | 14,799.00 |
01 Jun 2024 | 0.000065 | -0.00000030 | -0.46% | 0.000063 | 0.000065 | 21,129.00 |
31 May 2024 | 0.000065 | 0.00000060 | 0.93% | 0.000064 | 0.000066 | 27,454.00 |
30 May 2024 | 0.000064 | 0.00000030 | 0.47% | 0.000064 | 0.000066 | 19,150.00 |
29 May 2024 | 0.000064 | -0.00000010 | -0.16% | 0.000063 | 0.000065 | 20,885.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions