We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Basic Attention Token | BATBTC | Gate.io | 292,661,309 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000004 | 1.27% | 0.00000319 | 0.00000318 | 0.00000319 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000319 | 0.00000310 | 0.00000314 | 0.00000315 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 21:15:22 | 24.67 | 0.00000319 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.00000315 | 0.00000001 | 0.32% | 0.00000310 | 0.00000318 | 41,983.00 |
26 Jun 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000311 | 0.00000318 | 46,853.00 |
25 Jun 2024 | 0.00000314 | 0.00000022 | 7.53% | 0.00000291 | 0.00000315 | 49,090.00 |
24 Jun 2024 | 0.00000292 | -0.00000002 | -0.68% | 0.00000291 | 0.00000299 | 50,569.00 |
23 Jun 2024 | 0.00000294 | -0.00000002 | -0.68% | 0.00000291 | 0.00000297 | 43,578.00 |
22 Jun 2024 | 0.00000296 | 0.00000001 | 0.34% | 0.00000293 | 0.00000301 | 37,776.00 |
21 Jun 2024 | 0.00000295 | 0.00000008 | 2.79% | 0.00000287 | 0.00000300 | 42,082.00 |
20 Jun 2024 | 0.00000287 | 0.00000007 | 2.50% | 0.00000279 | 0.00000291 | 42,135.00 |
19 Jun 2024 | 0.00000280 | -0.00000017 | -5.72% | 0.00000272 | 0.00000298 | 47,300.00 |
18 Jun 2024 | 0.00000297 | -0.00000023 | -7.19% | 0.00000297 | 0.00000322 | 34,134.00 |
17 Jun 2024 | 0.00000320 | -0.00000002 | -0.62% | 0.00000318 | 0.00000323 | 27,417.00 |
16 Jun 2024 | 0.00000322 | 0.00000004 | 1.26% | 0.00000317 | 0.00000324 | 19,418.00 |
15 Jun 2024 | 0.00000318 | 0.00000002 | 0.63% | 0.00000314 | 0.00000325 | 37,657.00 |
14 Jun 2024 | 0.00000316 | -0.00000011 | -3.36% | 0.00000316 | 0.00000330 | 40,379.00 |
13 Jun 2024 | 0.00000327 | 0.00000008 | 2.51% | 0.00000316 | 0.00000331 | 29,562.00 |
12 Jun 2024 | 0.00000319 | 0.00000004 | 1.27% | 0.00000312 | 0.00000325 | 26,729.00 |
11 Jun 2024 | 0.00000315 | 0.00000002 | 0.64% | 0.00000309 | 0.00000322 | 34,200.00 |
10 Jun 2024 | 0.00000313 | 0.00000007 | 2.29% | 0.00000306 | 0.00000317 | 33,093.00 |
09 Jun 2024 | 0.00000306 | -0.00000026 | -7.83% | 0.00000305 | 0.00000332 | 21,238.00 |
08 Jun 2024 | 0.00000332 | -0.00000015 | -4.32% | 0.00000314 | 0.00000356 | 38,732.00 |
07 Jun 2024 | 0.00000347 | -0.00000004 | -1.14% | 0.00000344 | 0.00000351 | 26,440.00 |
06 Jun 2024 | 0.00000351 | 0.00000008 | 2.33% | 0.00000343 | 0.00000354 | 28,089.00 |
05 Jun 2024 | 0.00000343 | -0.00000009 | -2.56% | 0.00000340 | 0.00000352 | 14,276.00 |
04 Jun 2024 | 0.00000352 | -0.00000006 | -1.68% | 0.00000352 | 0.00000363 | 28,908.00 |
03 Jun 2024 | 0.00000358 | 0.00000002 | 0.56% | 0.00000356 | 0.00000367 | 28,573.00 |
02 Jun 2024 | 0.00000356 | -0.00000005 | -1.39% | 0.00000353 | 0.00000361 | 28,073.00 |
01 Jun 2024 | 0.00000361 | 0.00000006 | 1.69% | 0.00000351 | 0.00000361 | 33,966.00 |
31 May 2024 | 0.00000355 | -0.00000004 | -1.11% | 0.00000352 | 0.00000362 | 33,442.00 |
30 May 2024 | 0.00000359 | 0.00000000 | 0.00% | 0.00000358 | 0.00000368 | 27,036.00 |
29 May 2024 | 0.00000359 | -0.00000002 | -0.55% | 0.00000357 | 0.00000365 | 26,414.00 |
28 May 2024 | 0.00000361 | 0.00000007 | 1.98% | 0.00000353 | 0.00000362 | 24,767.00 |
27 May 2024 | 0.00000354 | -0.00000007 | -1.94% | 0.00000354 | 0.00000361 | 31,838.00 |
26 May 2024 | 0.00000361 | 0.00000000 | 0.00% | 0.00000360 | 0.00000366 | 33,222.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions