We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BakedToken | BAKEDETH | Gate.io | 107,644 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000040 | 0.00000040 | 0.00000041 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000041 | 0.00000040 | 0.00000040 | 0.00000040 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 07:39:17 | 7,315.57 | 0.00000040 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.708695 | 1,768,633.21 | BAKED | BAKEDEUR | BAKEDGBP | BAKEDBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 May 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000039 | 0.00000041 | 5,085,757.00 |
27 May 2024 | 0.00000041 | -0.00000002 | -4.65% | 0.00000040 | 0.00000043 | 4,664,619.00 |
26 May 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000042 | 0.00000043 | 2,976,552.00 |
25 May 2024 | 0.00000043 | 0.00000001 | 2.38% | 0.00000042 | 0.00000044 | 4,408,226.00 |
24 May 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000040 | 0.00000043 | 5,487,253.00 |
23 May 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000043 | 5,906,817.00 |
22 May 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000041 | 0.00000043 | 6,183,122.00 |
21 May 2024 | 0.00000043 | -0.00000007 | -14.00% | 0.00000043 | 0.00000050 | 5,972,103.00 |
20 May 2024 | 0.00000050 | 0.00 | 0.00% | 0.00000049 | 0.00000051 | 6,730,948.00 |
19 May 2024 | 0.00000050 | 0.00000002 | 4.17% | 0.00000047 | 0.00000051 | 5,782,199.00 |
18 May 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000047 | 0.00000049 | 6,959,638.00 |
17 May 2024 | 0.00000049 | 0.00000003 | 6.52% | 0.00000046 | 0.00000049 | 6,931,306.00 |
16 May 2024 | 0.00000046 | -0.00000002 | -4.17% | 0.00000046 | 0.00000048 | 7,187,521.00 |
15 May 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000047 | 0.00000048 | 7,004,307.00 |
14 May 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000048 | 7,070,803.00 |
13 May 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000047 | 0.00000048 | 7,572,618.00 |
12 May 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000049 | 5,772,262.00 |
11 May 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000046 | 0.00000049 | 5,675,863.00 |
10 May 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000047 | 0.00000049 | 7,289,577.00 |
09 May 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000047 | 0.00000049 | 7,124,115.00 |
08 May 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000047 | 0.00000049 | 6,649,919.00 |
07 May 2024 | 0.00000049 | 0.00 | 0.00% | 0.00000048 | 0.00000050 | 5,915,107.00 |
06 May 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000047 | 0.00000050 | 6,430,791.00 |
05 May 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000049 | 6,088,792.00 |
04 May 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000048 | 0.00000051 | 6,305,817.00 |
03 May 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000048 | 0.00000049 | 7,189,202.00 |
02 May 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000047 | 0.00000049 | 7,275,595.00 |
01 May 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000046 | 0.00000049 | 6,989,853.00 |
30 Apr 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000046 | 0.00000048 | 6,360,664.00 |
29 Apr 2024 | 0.00000047 | 0.00000002 | 4.44% | 0.00000044 | 0.00000047 | 6,200,766.00 |
28 Apr 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000044 | 0.00000046 | 5,667,091.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions