We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Avalanche | AVAXUSDT | Gate.io | 12,340,433,460 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.410 | -1.24% | 32.72 | 32.71 | 32.73 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
33.42 | 32.31 | 33.39 | 33.13 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 07:11:53 | 0.869300 | 32.72 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 33.13 | 0.510 | 1.56% | 30.75 | 33.36 | 31,167.00 |
01 May 2024 | 32.62 | -2.78 | -7.85% | 32.06 | 35.73 | 22,252.00 |
30 Apr 2024 | 35.40 | 1.47 | 4.33% | 32.85 | 35.72 | 27,006.00 |
29 Apr 2024 | 33.93 | -0.550 | -1.60% | 33.82 | 35.34 | 15,545.00 |
28 Apr 2024 | 34.48 | 0.100 | 0.29% | 33.35 | 34.98 | 14,648.00 |
27 Apr 2024 | 34.38 | -1.24 | -3.48% | 34.36 | 35.75 | 14,725.00 |
26 Apr 2024 | 35.62 | -0.730 | -2.01% | 34.86 | 36.74 | 10,725.00 |
25 Apr 2024 | 36.35 | -1.88 | -4.92% | 36.15 | 39.83 | 16,365.00 |
24 Apr 2024 | 38.23 | -1.16 | -2.94% | 37.99 | 39.80 | 12,725.00 |
23 Apr 2024 | 39.39 | 2.36 | 6.37% | 36.78 | 39.66 | 19,355.00 |
22 Apr 2024 | 37.03 | -1.34 | -3.49% | 36.46 | 38.64 | 16,428.00 |
21 Apr 2024 | 38.37 | 3.66 | 10.54% | 34.14 | 38.45 | 23,598.00 |
20 Apr 2024 | 34.71 | -0.070 | -0.20% | 32.21 | 35.66 | 26,895.00 |
19 Apr 2024 | 34.78 | 1.26 | 3.76% | 32.84 | 35.34 | 24,587.00 |
18 Apr 2024 | 33.52 | -1.40 | -4.01% | 32.52 | 35.24 | 17,499.00 |
17 Apr 2024 | 34.92 | -0.280 | -0.80% | 32.86 | 35.65 | 19,039.00 |
16 Apr 2024 | 35.20 | -2.48 | -6.58% | 34.17 | 38.48 | 25,031.00 |
15 Apr 2024 | 37.68 | 3.52 | 10.30% | 32.95 | 37.81 | 32,375.00 |
14 Apr 2024 | 34.16 | -5.12 | -13.03% | 30.43 | 39.20 | 26,145.00 |
13 Apr 2024 | 39.28 | -6.71 | -14.59% | 38.04 | 46.84 | 16,330.00 |
12 Apr 2024 | 45.99 | -1.46 | -3.08% | 45.67 | 47.40 | 12,075.00 |
11 Apr 2024 | 47.45 | 0.910 | 1.96% | 45.57 | 47.92 | 13,543.00 |
10 Apr 2024 | 46.54 | -3.49 | -6.98% | 46.50 | 49.89 | 12,329.00 |
09 Apr 2024 | 50.03 | 0.600 | 1.21% | 48.34 | 50.81 | 27,132.00 |
08 Apr 2024 | 49.43 | 1.24 | 2.57% | 48.14 | 49.43 | 23,132.00 |
07 Apr 2024 | 48.19 | 2.80 | 6.17% | 45.15 | 48.40 | 24,509.00 |
06 Apr 2024 | 45.39 | -1.08 | -2.32% | 44.29 | 46.51 | 25,421.00 |
05 Apr 2024 | 46.47 | 0.490 | 1.07% | 45.57 | 47.88 | 24,943.00 |
04 Apr 2024 | 45.98 | -0.910 | -1.94% | 45.14 | 48.23 | 34,844.00 |
03 Apr 2024 | 46.89 | -4.60 | -8.93% | 46.38 | 51.37 | 34,657.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions