We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Avalanche | AVAXETH | Gate.io | 14,226,196,519 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0002 | 1.68% | 0.0121 | 0.0121 | 0.0122 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0125 | 0.0118 | 0.0119 | 0.0119 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 22:18:29 | 0.330000 | 0.0121 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.0119 | -0.0001 | -0.83% | 0.0116 | 0.0124 | 287.00 |
05 May 2024 | 0.012 | 0.0006 | 5.26% | 0.0113 | 0.0121 | 251.00 |
04 May 2024 | 0.0114 | 0.0001 | 0.88% | 0.0112 | 0.0116 | 185.00 |
03 May 2024 | 0.0113 | 0.0002 | 1.80% | 0.011 | 0.0114 | 253.00 |
02 May 2024 | 0.0111 | 0.0002 | 1.83% | 0.0107 | 0.0114 | 368.00 |
01 May 2024 | 0.0109 | -0.0002 | -1.80% | 0.0108 | 0.0112 | 351.00 |
30 Apr 2024 | 0.0111 | 0.0007 | 6.73% | 0.0103 | 0.0112 | 369.00 |
29 Apr 2024 | 0.0104 | -0.0002 | -1.89% | 0.0104 | 0.0107 | 208.00 |
28 Apr 2024 | 0.0106 | -0.0003 | -2.75% | 0.0105 | 0.0111 | 210.00 |
27 Apr 2024 | 0.0109 | -0.0004 | -3.54% | 0.0109 | 0.0114 | 170.00 |
26 Apr 2024 | 0.0113 | -0.0003 | -2.59% | 0.0112 | 0.0117 | 235.00 |
25 Apr 2024 | 0.0116 | -0.0002 | -1.69% | 0.0115 | 0.0122 | 156.00 |
24 Apr 2024 | 0.0118 | -0.0005 | -4.07% | 0.0118 | 0.0124 | 207.00 |
23 Apr 2024 | 0.0123 | 0.0005 | 4.24% | 0.0117 | 0.0124 | 322.00 |
22 Apr 2024 | 0.0118 | -0.0004 | -3.28% | 0.0116 | 0.0122 | 168.00 |
21 Apr 2024 | 0.0122 | 0.0008 | 7.02% | 0.0112 | 0.0123 | 231.00 |
20 Apr 2024 | 0.0114 | 0.00 | 0.00% | 0.0111 | 0.0116 | 206.00 |
19 Apr 2024 | 0.0114 | 0.0001 | 0.88% | 0.011 | 0.0116 | 307.00 |
18 Apr 2024 | 0.0113 | 0.00 | 0.00% | 0.011 | 0.0116 | 390.00 |
17 Apr 2024 | 0.0113 | 0.00 | 0.00% | 0.0108 | 0.0116 | 327.00 |
16 Apr 2024 | 0.0113 | -0.0007 | -5.83% | 0.0112 | 0.012 | 522.00 |
15 Apr 2024 | 0.012 | 0.0008 | 7.14% | 0.0112 | 0.0121 | 489.00 |
14 Apr 2024 | 0.0112 | -0.0009 | -7.44% | 0.0102 | 0.0121 | 1,025.00 |
13 Apr 2024 | 0.0121 | -0.001 | -7.63% | 0.0115 | 0.0132 | 575.00 |
12 Apr 2024 | 0.0131 | -0.0003 | -2.24% | 0.013 | 0.0134 | 144.00 |
11 Apr 2024 | 0.0134 | 0.00 | 0.00% | 0.0131 | 0.0136 | 169.00 |
10 Apr 2024 | 0.0134 | 0.00 | 0.00% | 0.0132 | 0.0135 | 171.00 |
09 Apr 2024 | 0.0134 | -0.0009 | -6.29% | 0.0134 | 0.0144 | 210.00 |
08 Apr 2024 | 0.0143 | 0.00 | 0.00% | 0.014 | 0.0145 | 157.00 |
07 Apr 2024 | 0.0143 | 0.0007 | 5.15% | 0.0136 | 0.0145 | 218.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions