We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
API3 | API3ETH | Gate.io | 220,064,775 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000400 | -0.55% | 0.00072 | 0.00072 | 0.000723 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000725 | 0.000715 | 0.000724 | 0.000724 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:54:13 | 1.56 | 0.00072 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.000724 | 0.00000600 | 0.84% | 0.00071 | 0.000729 | 3,271.00 |
01 May 2024 | 0.000718 | -0.000012 | -1.64% | 0.000706 | 0.000737 | 3,010.00 |
30 Apr 2024 | 0.00073 | 0.00000100 | 0.14% | 0.000716 | 0.000745 | 2,580.00 |
29 Apr 2024 | 0.000729 | -0.000023 | -3.06% | 0.000728 | 0.000765 | 2,802.00 |
28 Apr 2024 | 0.000752 | -0.00000900 | -1.18% | 0.000739 | 0.000768 | 2,976.00 |
27 Apr 2024 | 0.000761 | -0.000022 | -2.81% | 0.000755 | 0.000786 | 2,453.00 |
26 Apr 2024 | 0.000783 | 0.00000100 | 0.13% | 0.000759 | 0.000803 | 1,866.00 |
25 Apr 2024 | 0.000782 | -0.000017 | -2.13% | 0.000781 | 0.000829 | 2,496.00 |
24 Apr 2024 | 0.000799 | -0.00000600 | -0.75% | 0.000795 | 0.000821 | 1,799.00 |
23 Apr 2024 | 0.000805 | 0.00001 | 1.26% | 0.000794 | 0.000821 | 2,135.00 |
22 Apr 2024 | 0.000795 | -0.00002 | -2.45% | 0.00079 | 0.000816 | 1,752.00 |
21 Apr 2024 | 0.000815 | 0.000045 | 5.84% | 0.000772 | 0.000818 | 2,162.00 |
20 Apr 2024 | 0.00077 | 0.000016 | 2.12% | 0.000736 | 0.000788 | 2,185.00 |
19 Apr 2024 | 0.000754 | 0.00 | 0.00% | 0.000724 | 0.000758 | 2,274.00 |
18 Apr 2024 | 0.000754 | 0.000011 | 1.48% | 0.000719 | 0.000769 | 2,449.00 |
17 Apr 2024 | 0.000743 | 0.00002 | 2.77% | 0.000716 | 0.000753 | 2,233.00 |
16 Apr 2024 | 0.000723 | -0.000041 | -5.37% | 0.000707 | 0.000778 | 2,357.00 |
15 Apr 2024 | 0.000764 | 0.000016 | 2.14% | 0.000726 | 0.000781 | 3,350.00 |
14 Apr 2024 | 0.000748 | -0.000047 | -5.91% | 0.000659 | 0.000818 | 5,251.00 |
13 Apr 2024 | 0.000795 | -0.000112 | -12.35% | 0.000767 | 0.000916 | 4,104.00 |
12 Apr 2024 | 0.000907 | -0.00000600 | -0.66% | 0.000889 | 0.000918 | 2,591.00 |
11 Apr 2024 | 0.000913 | -0.000015 | -1.62% | 0.000896 | 0.000937 | 2,709.00 |
10 Apr 2024 | 0.000928 | -0.00001 | -1.07% | 0.000923 | 0.000944 | 2,253.00 |
09 Apr 2024 | 0.000938 | -0.000046 | -4.67% | 0.000936 | 0.000993 | 1,415.00 |
08 Apr 2024 | 0.000984 | 0.000023 | 2.39% | 0.000961 | 0.001036 | 1,566.00 |
07 Apr 2024 | 0.000961 | 0.00000900 | 0.95% | 0.000947 | 0.000965 | 1,833.00 |
06 Apr 2024 | 0.000952 | -0.000017 | -1.75% | 0.000941 | 0.000971 | 1,514.00 |
05 Apr 2024 | 0.000969 | 0.00000300 | 0.31% | 0.000956 | 0.000978 | 1,357.00 |
04 Apr 2024 | 0.000966 | -0.000031 | -3.11% | 0.000948 | 0.001012 | 1,533.00 |
03 Apr 2024 | 0.000997 | 0.000022 | 2.26% | 0.00095 | 0.001022 | 2,280.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions