We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aeternity | AEBTC | Gate.io | 17,581,191 | Cuckoo29 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 1.43% | 0.00000071 | 0.00000070 | 0.00000072 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000071 | 0.00000065 | 0.00000070 | 0.00000070 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 00:37:02 | 51.38 | 0.00000071 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.00000071 | 0.00000001 | 1.43% | 0.00000065 | 0.00000071 | 232,225.00 |
02 May 2024 | 0.00000070 | 0.00000003 | 4.48% | 0.00000062 | 0.00000075 | 237,712.00 |
01 May 2024 | 0.00000067 | 0.00000005 | 8.06% | 0.00000061 | 0.00000082 | 240,638.00 |
30 Apr 2024 | 0.00000062 | 0.00000000 | 0.00% | 0.00000059 | 0.00000064 | 232,256.00 |
29 Apr 2024 | 0.00000062 | 0.00000000 | 0.00% | 0.00000061 | 0.00000063 | 220,570.00 |
28 Apr 2024 | 0.00000062 | -0.00000004 | -6.06% | 0.00000060 | 0.00000069 | 221,762.00 |
27 Apr 2024 | 0.00000066 | -0.00000003 | -4.35% | 0.00000065 | 0.00000073 | 230,237.00 |
26 Apr 2024 | 0.00000069 | -0.00000003 | -4.17% | 0.00000069 | 0.00000076 | 211,113.00 |
25 Apr 2024 | 0.00000072 | 0.00000000 | 0.00% | 0.00000072 | 0.00000080 | 196,643.00 |
24 Apr 2024 | 0.00000072 | -0.00000003 | -4.00% | 0.00000067 | 0.00000089 | 202,375.00 |
23 Apr 2024 | 0.00000075 | 0.00000005 | 7.14% | 0.00000061 | 0.00000096 | 191,867.00 |
22 Apr 2024 | 0.00000070 | 0.00000002 | 2.94% | 0.00000061 | 0.00000081 | 210,588.00 |
21 Apr 2024 | 0.00000068 | 0.00000011 | 19.30% | 0.00000056 | 0.00000071 | 243,613.00 |
20 Apr 2024 | 0.00000057 | 0.00000007 | 14.00% | 0.00000049 | 0.00000063 | 286,883.00 |
19 Apr 2024 | 0.00000050 | 0.00000004 | 8.70% | 0.00000043 | 0.00000055 | 335,077.00 |
18 Apr 2024 | 0.00000046 | 0.00000001 | 2.22% | 0.00000042 | 0.00000059 | 381,260.00 |
17 Apr 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000043 | 0.00000047 | 349,288.00 |
16 Apr 2024 | 0.00000046 | 0.00000005 | 12.20% | 0.00000040 | 0.00000047 | 319,251.00 |
15 Apr 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000038 | 0.00000043 | 328,743.00 |
14 Apr 2024 | 0.00000040 | -0.00000006 | -13.04% | 0.00000040 | 0.00000050 | 315,598.00 |
13 Apr 2024 | 0.00000046 | -0.00000004 | -8.00% | 0.00000045 | 0.00000050 | 286,117.00 |
12 Apr 2024 | 0.00000050 | 0.00000000 | 0.00% | 0.00000049 | 0.00000051 | 232,914.00 |
11 Apr 2024 | 0.00000050 | -0.00000002 | -3.85% | 0.00000050 | 0.00000053 | 254,993.00 |
10 Apr 2024 | 0.00000052 | -0.00000001 | -1.89% | 0.00000050 | 0.00000055 | 261,555.00 |
09 Apr 2024 | 0.00000053 | 0.00000001 | 1.92% | 0.00000048 | 0.00000055 | 226,155.00 |
08 Apr 2024 | 0.00000052 | 0.00000001 | 1.96% | 0.00000050 | 0.00000057 | 253,514.00 |
07 Apr 2024 | 0.00000051 | -0.00000001 | -1.92% | 0.00000051 | 0.00000053 | 261,670.00 |
06 Apr 2024 | 0.00000052 | -0.00000002 | -3.70% | 0.00000052 | 0.00000056 | 282,013.00 |
05 Apr 2024 | 0.00000054 | -0.00000001 | -1.82% | 0.00000054 | 0.00000062 | 254,217.00 |
04 Apr 2024 | 0.00000055 | 0.00000000 | 0.00% | 0.00000045 | 0.00000058 | 258,718.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions