AeternityAE

US$ 0.028072

-0.17349

(

-86.07%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 543

Coin

Mineable

Wallet

Bid

US$ 0.027487

Exchange

GATE

Ask

US$ 0.028072

Last Trade Time

07:34:47

Volume (24h)

$ 68,734

Last Trade Size

227.50

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.028125

Fully Diluted Market Cap

US$ 15,055,304

Genesis Date

28/11/2018

Days Range 0.023977-0.201562

52 Weeks Range 0.015791-4.38

Circulating Supply 418,813,390 / 536,306,702

78.09%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02821	Gate.io	223664.88	/cdn/crypto/logos/exchanges/GATE.png	$ 6,332.65	1724055122	AE/USDT	https://gate.io/trade/AE_USDT	USDT	1	https://gate.io/trade/AE_USDT	94.7911119188	Recently
4.8E-7	Gate.io	6325.25	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.003052	1724053149	AE/BTC	https://gate.io/trade/AE_BTC	BTC	2	https://gate.io/trade/AE_BTC	2.68069569377	37 minutes ago
1.083E-5	Gate.io	5965.41	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.065194	1724055122	AE/ETH	https://gate.io/trade/AE_ETH	ETH	3	https://gate.io/trade/AE_ETH	2.52819238743	Recently
2.5E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1724025720	AE/BTC	https://mercatox.com/exchange/AE/BTC	BTC	4	https://mercatox.com/exchange/AE/BTC	0	8 hours ago
0.0002	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1724025720	AE/ETH	https://mercatox.com/exchange/AE/ETH	ETH	5	https://mercatox.com/exchange/AE/ETH	0	8 hours ago
3.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724025720	AE/BTC	https://hitbtc.com/AE-to-BTC	BTC	6	https://hitbtc.com/AE-to-BTC	0	8 hours ago
3.44E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1724025729	AE/BTC	https://www.huobi.com/en-us/exchange/ae_btc	BTC	7	https://www.huobi.com/en-us/exchange/ae_btc	0	8 hours ago
0.0765	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1724025729	AE/USDT	https://www.huobi.com/en-us/exchange/ae_usdt	USDT	8	https://www.huobi.com/en-us/exchange/ae_usdt	0	8 hours ago
0.002201	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1724025726	AE/ETH	https://exchange.latoken.com/exchange/AE-ETH	ETH	9	https://exchange.latoken.com/exchange/AE-ETH	0	8 hours ago
6.2E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1724025726	AE/BTC	https://exchange.latoken.com/exchange/AE-BTC	BTC	10	https://exchange.latoken.com/exchange/AE-BTC	0	8 hours ago
3.051E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1724025729	AE/ETH	https://www.huobi.com/en-us/exchange/ae_eth	ETH	11	https://www.huobi.com/en-us/exchange/ae_eth	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02548098	0.00259121	10.1691928646	0.02291407	3.62405686	68456.0742857	CX
4	0.0379218	-0.00984961	-25.9734769974	0.02154299	3.62405686	228137857.863	CX
12	0.03638039	-0.0083082	-22.8370284101	0.02154299	4.30904154	78361629.8911	CX
26	0.01860358	0.00946861	50.896709128	0.01809828	4.38063542	36349951.6258	CX
52	0.02294189	0.0051303	22.3621506336	0.0157913	4.38063542	18343393.5024	CX
156	0.14416174	-0.11608955	-80.5272952449	0.0157913	4.38063542	7695119.92083	CX
260	0.23953884	-0.21146665	-88.2807356001	0.00026312	46503272.4198	11420006.6206	CX

Aeternity is a scalable smart contracts platform interfacing with real world data.

Piggyback Qualified

Thu, Feb 07, 2013 12:00 - Prosafe SE (Cyprus) (PRSEF: OTC Link) - Piggyback Qualified - Effective Thu, Feb 07, 2013, PRSEF is designated with the...

Venue Change

Tue, Jan 08, 2013 12:00 - Prosafe SE (Cyprus) (PRSEF: OTC Link) - Venue Change - The symbol, PRSEF, no longer trades on Grey Market. As of Tue...

Tier Change

Tue, Jan 08, 2013 12:00 - Prosafe SE (Cyprus) (PRSEF: OTC Link) - Tier Change - The symbol, PRSEF, no longer is classified as Grey Market. As of...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.02821312	0.00325174	13.03	0.02498553	0.0289014	0.02491713	54065
1723938600	0.02496138	-0.000377	-1.49	0.02531761	0.02565531	0.02481491	29890
1723852200	0.02533845	-4.0E-6	-0.02	0.02532704	0.02622198	0.02443153	13852
1723765800	0.02534201	-0.001729	-6.39	0.0270318	0.02708053	0.024398	43029
1723679400	0.02707082	0.00346572	14.68	0.02360383	0.02715639	0.02315333	114585
1723593000	0.0236051	-0.000155	-0.65	0.02374217	0.02395387	0.02291407	104038
1723506600	0.02375982	-0.000361	-1.50	0.02548098	3.62405686	0.02314719	119730
1723420200	0.02412102	0.00038412	1.62	0.02383238	0.02472375	0.0226017	108057
1723333800	0.0237369	6.9E-5	0.29	0.02374269	0.02397933	0.02351682	99159
1723247400	0.02366833	0.00018987	0.81	0.02345974	0.0245938	0.02329353	115246
1723161000	0.02347846	0.00086939	3.85	0.02256264	0.02391855	0.02215968	97952
1723074600	0.02260907	0.00021404	0.96	0.02241922	0.02422892	0.02227709	101596
1722988200	0.02239503	0.00014522	0.65	0.02267698	0.02339788	0.02237366	84626
1722901800	0.02224981	-0.002197	-8.99	0.02548098	3.21558474	0.02154299	222857
1722815400	0.02444728	-0.001069	-4.19	0.02548098	0.02615607	0.02397725	103552
1722729000	0.02551602	-0.000289	-1.12	0.02579706	0.02622324	0.02515287	96587
1722642600	0.02580516	-0.000291	-1.12	0.02616997	0.02650821	0.02510025	84831
1722556200	0.0260963	0.00021456	0.83	0.02586476	0.02648741	0.02509114	101004
1722469800	0.02588174	5.1E-5	0.20	0.02580634	0.02665079	0.02537595	113756
1722383400	0.0258309	-0.00023	-0.88	0.02606138	0.0267629	0.02526061	146601
1722297000	0.02606086	0.00013657	0.53	0.0379218	0.23596714	0.02527647	219608
1722210600	0.02592429	5.1E-5	0.20	0.02576495	0.02658199	0.0255028	85532
1722124200	0.02587304	-0.000611	-2.31	0.02648606	0.02706077	0.02534429	78995
1722037800	0.02648445	0.00018639	0.71	0.02631549	0.02659953	0.02543517	57892
1721951400	0.02629806	-0.000508	-1.90	0.02681237	0.02690132	0.0253976	93301
1721865000	0.02680593	-0.001553	-5.48	0.02770538	0.02777902	0.02622128	403354
1721778600	0.02835868	-2.6E-5	-0.09	0.02839387	0.02948769	0.02749367	118002
1721692200	0.02838444	-0.000818	-2.80	0.0379218	0.03881046	0.02817475	6384848307
1721605800	0.02920225	0.00097506	3.45	0.02819403	0.03004473	0.02801643	177814931
1721519400	0.02822719	0.00018568	0.66	0.02803298	0.02840098	0.02785927	332315
1721433000	0.02804151	0.00053932	1.96	0.02750622	0.02832776	0.02663694	288868
1721346600	0.02750219	-9.1E-5	-0.33	0.0275565	0.02774071	0.02661425	369188
1721260200	0.02759286	-0.000436	-1.56	0.02798888	0.02897115	0.02684078	351066
1721173800	0.02802841	-0.000461	-1.62	0.02853472	0.029392	0.02778382	306814
1721087400	0.02848904	0.00101042	3.68	0.0379218	0.21607534	0.02805302	377992
1721001000	0.02747862	0.00023334	0.86	0.02724772	0.02893983	0.02724772	320392
1720914600	0.02724528	0.00061739	2.32	0.02662963	0.02826641	0.02658258	365749
1720828200	0.02662789	-0.001478	-5.26	0.02810126	0.02821279	0.02599401	373448
1720741800	0.0281056	0.00096058	3.54	0.02708114	0.02982664	0.02598779	345370
1720655400	0.02714502	0.00102716	3.93	0.02607218	0.03007145	0.02524605	358014
1720569000	0.02611786	5.7E-5	0.22	0.02608467	0.02928091	0.02589507	291786
1720482600	0.02606055	-0.000192	-0.73	0.0379218	3.45688812	0.02538704	414946
1720396200	0.02625303	-0.000501	-1.87	0.02674784	0.028456	0.02517246	357000
1720309800	0.02675401	-0.000457	-1.68	0.02715461	0.02833601	0.02675192	354830
1720223400	0.02721096	-0.001403	-4.90	0.02845896	0.02871914	0.02467429	356796
1720137000	0.02861374	-0.002092	-6.81	0.03068291	0.03140646	0.02795543	346614
1720050600	0.0307056	-0.002159	-6.57	0.03289776	0.03906722	0.03026844	277132
1719964200	0.03286499	0.00523116	18.93	0.027665	0.03533033	0.02687213	339298
1719877800	0.02763383	0.0006621	2.45	0.0379218	0.21871898	0.02748976	438604
1719791400	0.02697173	-0.000408	-1.49	0.02740101	0.0289252	0.02695082	354878
1719705000	0.02737997	-0.000372	-1.34	0.02774348	0.02863999	0.02736936	354153
1719618600	0.02775175	-0.002407	-7.98	0.03018925	0.0308513	0.02757301	329319
1719532200	0.03015825	-0.00084	-2.71	0.03101452	0.03118972	0.02944202	310675
1719445800	0.03099791	-0.000498	-1.58	0.0379218	0.03881046	0.0306176	404804
1719359400	0.03149593	-0.000468	-1.46	0.03193917	0.03303791	0.03089988	285059
1719273000	0.03196348	-0.000336	-1.04	0.03221096	0.03226139	0.03041809	287392
1719186600	0.03229985	-0.000459	-1.40	0.03276495	0.03398951	0.03225814	230048
1719100200	0.032759	-0.000548	-1.65	0.03335522	0.03401998	0.0321025	282067
1719013800	0.03330673	0.00021778	0.66	0.0337384	0.03407414	0.03207547	304891
1718927400	0.03308895	1.8E-5	0.05	0.03313332	0.03387644	0.0322625	297139
1718841000	0.03307138	0.00055233	1.70	0.03256938	0.03416377	0.03241637	308096
1718754600	0.03251905	-0.003348	-9.33	0.0359024	0.03592485	0.03201512	276861
1718668200	0.03586708	0.00054837	1.55	0.0379218	4.10868854	0.03494472	335820
1718581800	0.03531871	-0.000419	-1.17	0.03639703	0.03642046	0.03498008	282003
1718495400	0.03573772	0.00140544	4.09	0.0343171	0.03849126	0.03428917	268756
1718409000	0.03433228	-0.001067	-3.01	0.03542808	0.03559114	0.03197762	293344
1718322600	0.03539969	-0.001447	-3.93	0.03685437	0.03722489	0.03532675	246580
1718236200	0.03684679	0.00113561	3.18	0.03568332	0.03849447	0.03427083	277684
1718149800	0.03571118	-0.000415	-1.15	0.03685386	0.03716509	0.03568476	263890
1718063400	0.03612571	-0.001488	-3.96	0.0379218	4.30904154	0.0353393	331460
1717977000	0.03761357	0.00017629	0.47	0.0374151	0.03911088	0.03602538	265848
1717890600	0.03743728	-4.0E-6	-0.01	0.03810639	0.03822033	0.03737182	268719
1717804200	0.03744123	-0.000779	-2.04	0.03820853	0.03824182	0.03700188	197004
1717717800	0.03822036	0.00053756	1.43	0.03771236	0.03887619	0.0368235	258793
1717631400	0.0376828	-0.001127	-2.90	0.0379218	0.24443291	0.03745086	295553
1717545000	0.03880957	0.00097559	2.58	0.03784216	0.03906813	0.0377058	136954
1717458600	0.03783398	-0.000132	-0.35	0.0379218	0.03881046	0.03750003	257470
1717372200	0.0379659	-0.00062	-1.61	0.03859919	0.0387973	0.03726626	258892
1717285800	0.03858638	0.00013147	0.34	0.03847515	0.03933114	0.03774276	219956
1717199400	0.03845491	0.00018067	0.47	0.03828285	0.03907394	0.03699575	266762
1717113000	0.03827424	-0.002289	-5.64	0.04055003	0.04100506	0.03758232	202026
1717026600	0.04056315	0.00159396	4.09	0.03893579	0.04125428	0.03889309	219770
1716940200	0.03896919	0.00083659	2.19	0.03886018	0.04029671	0.03762475	238337
1716853800	0.0381326	-0.001592	-4.01	0.03638039	4.24741912	0.03605491	324703
1716767400	0.03972473	-0.001815	-4.37	0.04086647	0.04086647	0.03940212	160182
1716681000	0.04154002	0.00176804	4.45	0.0397478	0.0416084	0.03913463	221632
1716594600	0.03977198	-0.001631	-3.94	0.04143399	0.04147221	0.03885981	219500
1716508200	0.04140317	-0.000756	-1.79	0.04215284	0.04455333	0.04057408	233387
1716421800	0.04215961	-0.002048	-4.63	0.04418269	0.04429386	0.04155424	218304
1716335400	0.04420724	-0.003617	-7.56	0.04715661	0.04741135	0.04361348	195127
1716249000	0.0478246	0.00411383	9.41	0.03638039	4.16389954	0.03605491	314574
1716162600	0.04371077	0.00015386	0.35	0.04351142	0.04466124	0.04350869	222283
1716076200	0.04355691	-0.00197	-4.33	0.04621145	0.0462395	0.04273004	221211