Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.02821 | Gate.io | 223664.88 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,332.65 | 1724055122 | AE/USDT | https://gate.io/trade/AE_USDT | USDT | 1 | https://gate.io/trade/AE_USDT | 94.7911119188 | Recently |
4.8E-7 | Gate.io | 6325.25 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.003052 | 1724053149 | AE/BTC | https://gate.io/trade/AE_BTC | BTC | 2 | https://gate.io/trade/AE_BTC | 2.68069569377 | 37 minutes ago |
1.083E-5 | Gate.io | 5965.41 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.065194 | 1724055122 | AE/ETH | https://gate.io/trade/AE_ETH | ETH | 3 | https://gate.io/trade/AE_ETH | 2.52819238743 | Recently |
2.5E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1724025720 | AE/BTC | https://mercatox.com/exchange/AE/BTC | BTC | 4 | https://mercatox.com/exchange/AE/BTC | 0 | 8 hours ago |
0.0002 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1724025720 | AE/ETH | https://mercatox.com/exchange/AE/ETH | ETH | 5 | https://mercatox.com/exchange/AE/ETH | 0 | 8 hours ago |
3.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724025720 | AE/BTC | https://hitbtc.com/AE-to-BTC | BTC | 6 | https://hitbtc.com/AE-to-BTC | 0 | 8 hours ago |
3.44E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724025729 | AE/BTC | https://www.huobi.com/en-us/exchange/ae_btc | BTC | 7 | https://www.huobi.com/en-us/exchange/ae_btc | 0 | 8 hours ago |
0.0765 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1724025729 | AE/USDT | https://www.huobi.com/en-us/exchange/ae_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/ae_usdt | 0 | 8 hours ago |
0.002201 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1724025726 | AE/ETH | https://exchange.latoken.com/exchange/AE-ETH | ETH | 9 | https://exchange.latoken.com/exchange/AE-ETH | 0 | 8 hours ago |
6.2E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724025726 | AE/BTC | https://exchange.latoken.com/exchange/AE-BTC | BTC | 10 | https://exchange.latoken.com/exchange/AE-BTC | 0 | 8 hours ago |
3.051E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1724025729 | AE/ETH | https://www.huobi.com/en-us/exchange/ae_eth | ETH | 11 | https://www.huobi.com/en-us/exchange/ae_eth | 0 | 8 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.02548098 | 0.00259121 | 10.1691928646 | 0.02291407 | 3.62405686 | 68456.0742857 | CX |
4 | 0.0379218 | -0.00984961 | -25.9734769974 | 0.02154299 | 3.62405686 | 228137857.863 | CX |
12 | 0.03638039 | -0.0083082 | -22.8370284101 | 0.02154299 | 4.30904154 | 78361629.8911 | CX |
26 | 0.01860358 | 0.00946861 | 50.896709128 | 0.01809828 | 4.38063542 | 36349951.6258 | CX |
52 | 0.02294189 | 0.0051303 | 22.3621506336 | 0.0157913 | 4.38063542 | 18343393.5024 | CX |
156 | 0.14416174 | -0.11608955 | -80.5272952449 | 0.0157913 | 4.38063542 | 7695119.92083 | CX |
260 | 0.23953884 | -0.21146665 | -88.2807356001 | 0.00026312 | 46503272.4198 | 11420006.6206 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724025000 | 0.02821312 | 0.00325174 | 13.03 | 0.02498553 | 0.0289014 | 0.02491713 | 54065 |
1723938600 | 0.02496138 | -0.000377 | -1.49 | 0.02531761 | 0.02565531 | 0.02481491 | 29890 |
1723852200 | 0.02533845 | -4.0E-6 | -0.02 | 0.02532704 | 0.02622198 | 0.02443153 | 13852 |
1723765800 | 0.02534201 | -0.001729 | -6.39 | 0.0270318 | 0.02708053 | 0.024398 | 43029 |
1723679400 | 0.02707082 | 0.00346572 | 14.68 | 0.02360383 | 0.02715639 | 0.02315333 | 114585 |
1723593000 | 0.0236051 | -0.000155 | -0.65 | 0.02374217 | 0.02395387 | 0.02291407 | 104038 |
1723506600 | 0.02375982 | -0.000361 | -1.50 | 0.02548098 | 3.62405686 | 0.02314719 | 119730 |
1723420200 | 0.02412102 | 0.00038412 | 1.62 | 0.02383238 | 0.02472375 | 0.0226017 | 108057 |
1723333800 | 0.0237369 | 6.9E-5 | 0.29 | 0.02374269 | 0.02397933 | 0.02351682 | 99159 |
1723247400 | 0.02366833 | 0.00018987 | 0.81 | 0.02345974 | 0.0245938 | 0.02329353 | 115246 |
1723161000 | 0.02347846 | 0.00086939 | 3.85 | 0.02256264 | 0.02391855 | 0.02215968 | 97952 |
1723074600 | 0.02260907 | 0.00021404 | 0.96 | 0.02241922 | 0.02422892 | 0.02227709 | 101596 |
1722988200 | 0.02239503 | 0.00014522 | 0.65 | 0.02267698 | 0.02339788 | 0.02237366 | 84626 |
1722901800 | 0.02224981 | -0.002197 | -8.99 | 0.02548098 | 3.21558474 | 0.02154299 | 222857 |
1722815400 | 0.02444728 | -0.001069 | -4.19 | 0.02548098 | 0.02615607 | 0.02397725 | 103552 |
1722729000 | 0.02551602 | -0.000289 | -1.12 | 0.02579706 | 0.02622324 | 0.02515287 | 96587 |
1722642600 | 0.02580516 | -0.000291 | -1.12 | 0.02616997 | 0.02650821 | 0.02510025 | 84831 |
1722556200 | 0.0260963 | 0.00021456 | 0.83 | 0.02586476 | 0.02648741 | 0.02509114 | 101004 |
1722469800 | 0.02588174 | 5.1E-5 | 0.20 | 0.02580634 | 0.02665079 | 0.02537595 | 113756 |
1722383400 | 0.0258309 | -0.00023 | -0.88 | 0.02606138 | 0.0267629 | 0.02526061 | 146601 |
1722297000 | 0.02606086 | 0.00013657 | 0.53 | 0.0379218 | 0.23596714 | 0.02527647 | 219608 |
1722210600 | 0.02592429 | 5.1E-5 | 0.20 | 0.02576495 | 0.02658199 | 0.0255028 | 85532 |
1722124200 | 0.02587304 | -0.000611 | -2.31 | 0.02648606 | 0.02706077 | 0.02534429 | 78995 |
1722037800 | 0.02648445 | 0.00018639 | 0.71 | 0.02631549 | 0.02659953 | 0.02543517 | 57892 |
1721951400 | 0.02629806 | -0.000508 | -1.90 | 0.02681237 | 0.02690132 | 0.0253976 | 93301 |
1721865000 | 0.02680593 | -0.001553 | -5.48 | 0.02770538 | 0.02777902 | 0.02622128 | 403354 |
1721778600 | 0.02835868 | -2.6E-5 | -0.09 | 0.02839387 | 0.02948769 | 0.02749367 | 118002 |
1721692200 | 0.02838444 | -0.000818 | -2.80 | 0.0379218 | 0.03881046 | 0.02817475 | 6384848307 |
1721605800 | 0.02920225 | 0.00097506 | 3.45 | 0.02819403 | 0.03004473 | 0.02801643 | 177814931 |
1721519400 | 0.02822719 | 0.00018568 | 0.66 | 0.02803298 | 0.02840098 | 0.02785927 | 332315 |
1721433000 | 0.02804151 | 0.00053932 | 1.96 | 0.02750622 | 0.02832776 | 0.02663694 | 288868 |
1721346600 | 0.02750219 | -9.1E-5 | -0.33 | 0.0275565 | 0.02774071 | 0.02661425 | 369188 |
1721260200 | 0.02759286 | -0.000436 | -1.56 | 0.02798888 | 0.02897115 | 0.02684078 | 351066 |
1721173800 | 0.02802841 | -0.000461 | -1.62 | 0.02853472 | 0.029392 | 0.02778382 | 306814 |
1721087400 | 0.02848904 | 0.00101042 | 3.68 | 0.0379218 | 0.21607534 | 0.02805302 | 377992 |
1721001000 | 0.02747862 | 0.00023334 | 0.86 | 0.02724772 | 0.02893983 | 0.02724772 | 320392 |
1720914600 | 0.02724528 | 0.00061739 | 2.32 | 0.02662963 | 0.02826641 | 0.02658258 | 365749 |
1720828200 | 0.02662789 | -0.001478 | -5.26 | 0.02810126 | 0.02821279 | 0.02599401 | 373448 |
1720741800 | 0.0281056 | 0.00096058 | 3.54 | 0.02708114 | 0.02982664 | 0.02598779 | 345370 |
1720655400 | 0.02714502 | 0.00102716 | 3.93 | 0.02607218 | 0.03007145 | 0.02524605 | 358014 |
1720569000 | 0.02611786 | 5.7E-5 | 0.22 | 0.02608467 | 0.02928091 | 0.02589507 | 291786 |
1720482600 | 0.02606055 | -0.000192 | -0.73 | 0.0379218 | 3.45688812 | 0.02538704 | 414946 |
1720396200 | 0.02625303 | -0.000501 | -1.87 | 0.02674784 | 0.028456 | 0.02517246 | 357000 |
1720309800 | 0.02675401 | -0.000457 | -1.68 | 0.02715461 | 0.02833601 | 0.02675192 | 354830 |
1720223400 | 0.02721096 | -0.001403 | -4.90 | 0.02845896 | 0.02871914 | 0.02467429 | 356796 |
1720137000 | 0.02861374 | -0.002092 | -6.81 | 0.03068291 | 0.03140646 | 0.02795543 | 346614 |
1720050600 | 0.0307056 | -0.002159 | -6.57 | 0.03289776 | 0.03906722 | 0.03026844 | 277132 |
1719964200 | 0.03286499 | 0.00523116 | 18.93 | 0.027665 | 0.03533033 | 0.02687213 | 339298 |
1719877800 | 0.02763383 | 0.0006621 | 2.45 | 0.0379218 | 0.21871898 | 0.02748976 | 438604 |
1719791400 | 0.02697173 | -0.000408 | -1.49 | 0.02740101 | 0.0289252 | 0.02695082 | 354878 |
1719705000 | 0.02737997 | -0.000372 | -1.34 | 0.02774348 | 0.02863999 | 0.02736936 | 354153 |
1719618600 | 0.02775175 | -0.002407 | -7.98 | 0.03018925 | 0.0308513 | 0.02757301 | 329319 |
1719532200 | 0.03015825 | -0.00084 | -2.71 | 0.03101452 | 0.03118972 | 0.02944202 | 310675 |
1719445800 | 0.03099791 | -0.000498 | -1.58 | 0.0379218 | 0.03881046 | 0.0306176 | 404804 |
1719359400 | 0.03149593 | -0.000468 | -1.46 | 0.03193917 | 0.03303791 | 0.03089988 | 285059 |
1719273000 | 0.03196348 | -0.000336 | -1.04 | 0.03221096 | 0.03226139 | 0.03041809 | 287392 |
1719186600 | 0.03229985 | -0.000459 | -1.40 | 0.03276495 | 0.03398951 | 0.03225814 | 230048 |
1719100200 | 0.032759 | -0.000548 | -1.65 | 0.03335522 | 0.03401998 | 0.0321025 | 282067 |
1719013800 | 0.03330673 | 0.00021778 | 0.66 | 0.0337384 | 0.03407414 | 0.03207547 | 304891 |
1718927400 | 0.03308895 | 1.8E-5 | 0.05 | 0.03313332 | 0.03387644 | 0.0322625 | 297139 |
1718841000 | 0.03307138 | 0.00055233 | 1.70 | 0.03256938 | 0.03416377 | 0.03241637 | 308096 |
1718754600 | 0.03251905 | -0.003348 | -9.33 | 0.0359024 | 0.03592485 | 0.03201512 | 276861 |
1718668200 | 0.03586708 | 0.00054837 | 1.55 | 0.0379218 | 4.10868854 | 0.03494472 | 335820 |
1718581800 | 0.03531871 | -0.000419 | -1.17 | 0.03639703 | 0.03642046 | 0.03498008 | 282003 |
1718495400 | 0.03573772 | 0.00140544 | 4.09 | 0.0343171 | 0.03849126 | 0.03428917 | 268756 |
1718409000 | 0.03433228 | -0.001067 | -3.01 | 0.03542808 | 0.03559114 | 0.03197762 | 293344 |
1718322600 | 0.03539969 | -0.001447 | -3.93 | 0.03685437 | 0.03722489 | 0.03532675 | 246580 |
1718236200 | 0.03684679 | 0.00113561 | 3.18 | 0.03568332 | 0.03849447 | 0.03427083 | 277684 |
1718149800 | 0.03571118 | -0.000415 | -1.15 | 0.03685386 | 0.03716509 | 0.03568476 | 263890 |
1718063400 | 0.03612571 | -0.001488 | -3.96 | 0.0379218 | 4.30904154 | 0.0353393 | 331460 |
1717977000 | 0.03761357 | 0.00017629 | 0.47 | 0.0374151 | 0.03911088 | 0.03602538 | 265848 |
1717890600 | 0.03743728 | -4.0E-6 | -0.01 | 0.03810639 | 0.03822033 | 0.03737182 | 268719 |
1717804200 | 0.03744123 | -0.000779 | -2.04 | 0.03820853 | 0.03824182 | 0.03700188 | 197004 |
1717717800 | 0.03822036 | 0.00053756 | 1.43 | 0.03771236 | 0.03887619 | 0.0368235 | 258793 |
1717631400 | 0.0376828 | -0.001127 | -2.90 | 0.0379218 | 0.24443291 | 0.03745086 | 295553 |
1717545000 | 0.03880957 | 0.00097559 | 2.58 | 0.03784216 | 0.03906813 | 0.0377058 | 136954 |
1717458600 | 0.03783398 | -0.000132 | -0.35 | 0.0379218 | 0.03881046 | 0.03750003 | 257470 |
1717372200 | 0.0379659 | -0.00062 | -1.61 | 0.03859919 | 0.0387973 | 0.03726626 | 258892 |
1717285800 | 0.03858638 | 0.00013147 | 0.34 | 0.03847515 | 0.03933114 | 0.03774276 | 219956 |
1717199400 | 0.03845491 | 0.00018067 | 0.47 | 0.03828285 | 0.03907394 | 0.03699575 | 266762 |
1717113000 | 0.03827424 | -0.002289 | -5.64 | 0.04055003 | 0.04100506 | 0.03758232 | 202026 |
1717026600 | 0.04056315 | 0.00159396 | 4.09 | 0.03893579 | 0.04125428 | 0.03889309 | 219770 |
1716940200 | 0.03896919 | 0.00083659 | 2.19 | 0.03886018 | 0.04029671 | 0.03762475 | 238337 |
1716853800 | 0.0381326 | -0.001592 | -4.01 | 0.03638039 | 4.24741912 | 0.03605491 | 324703 |
1716767400 | 0.03972473 | -0.001815 | -4.37 | 0.04086647 | 0.04086647 | 0.03940212 | 160182 |
1716681000 | 0.04154002 | 0.00176804 | 4.45 | 0.0397478 | 0.0416084 | 0.03913463 | 221632 |
1716594600 | 0.03977198 | -0.001631 | -3.94 | 0.04143399 | 0.04147221 | 0.03885981 | 219500 |
1716508200 | 0.04140317 | -0.000756 | -1.79 | 0.04215284 | 0.04455333 | 0.04057408 | 233387 |
1716421800 | 0.04215961 | -0.002048 | -4.63 | 0.04418269 | 0.04429386 | 0.04155424 | 218304 |
1716335400 | 0.04420724 | -0.003617 | -7.56 | 0.04715661 | 0.04741135 | 0.04361348 | 195127 |
1716249000 | 0.0478246 | 0.00411383 | 9.41 | 0.03638039 | 4.16389954 | 0.03605491 | 314574 |
1716162600 | 0.04371077 | 0.00015386 | 0.35 | 0.04351142 | 0.04466124 | 0.04350869 | 222283 |
1716076200 | 0.04355691 | -0.00197 | -4.33 | 0.04621145 | 0.0462395 | 0.04273004 | 221211 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions