Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

AeternityAE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.005072

-0.000075

(

-1.46%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2655

Categories:

Bid

UST 0.00505

Exchange

GATEIO

Ask

UST 0.005106

Last Trade Time

04:20:28

Volume (24h)

$ 17

Last Trade Size

309.56

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.005072

Fully Diluted Market Cap

Genesis Date

2017-09-02

Days Range 0.00505-0.005147

52 Weeks Range 0.003242-0.012

Circulating Supply 536,306,702 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	5678.58	0.0051	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 28.00	AE/USDT	/crypto/Aeternity-AE	1	/crypto/Aeternity-AE	100	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.006326	-0.001254	-19.8229528928	0.005092	0.006326	47670.5357143	CX
4	0.007176	-0.002104	-29.3199554069	0.005092	0.007176	51227.4753571	CX
12	0.008056	-0.002984	-37.040714995	0.005092	0.0119	623393.444167	CX
26	0.005	7.2E-5	1.44	0.005	0.012	1114160.42703	CX
52	0.008529	-0.003457	-40.5323015594	0.003242	0.012	5706160.28933	CX
156	0.01656	-0.011488	-69.3719806763	0.003242	0.01813	5634829.65063	CX
260	0.01656	-0.011488	-69.3719806763	0.003242	0.01813	5634829.65063	CX

æternity is a scalable, decentralized blockchain platform designed to enable fast and secure smart contracts and decentralized applications (dApps). It utilizes a unique hybrid consensus model combining Proof-of-Work (PoW) for security and Nakamoto Consensus for scalability. The platform is equippe... æternity is a scalable, decentralized blockchain platform designed to enable fast and secure smart contracts and decentralized applications (dApps). It utilizes a unique hybrid consensus model combining Proof-of-Work (PoW) for security and Nakamoto Consensus for scalability. The platform is equipped with innovative features such as state channels for off-chain scaling, a highly efficient Oracle system, and naming services, making it suitable for diverse real-world applications. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.005147	6.0E-6	0.12	0.005135	0.0052	0.005092	26893
1780444200	0.005141	-0.000621	-10.78	0.005762	0.005777	0.005115	158162
1780357800	0.005762	-0.000311	-5.12	0.006073	0.006082	0.005748	87084
1780271400	0.006073	-3.7E-5	-0.61	0.00611	0.00611	0.006073	5979
1780185000	0.00611	-1.4E-5	-0.23	0.006124	0.006124	0.00611	11294
1780098600	0.006124	-0.000125	-2.00	0.006249	0.006249	0.0061	15226
1780012200	0.006249	-7.7E-5	-1.22	0.006326	0.006326	0.006249	29052
1779925800	0.006326	-1.8E-5	-0.28	0.006344	0.006344	0.006316	39958
1779839400	0.006344	0	0.00	0.006344	0.006424	0.006325	38062
1779753000	0.006344	2.1E-5	0.33	0.006323	0.006424	0.006296	16225
1779666600	0.006323	1.9E-5	0.30	0.006304	0.00636	0.0063	12840
1779580200	0.006304	-1.6E-5	-0.25	0.00632	0.00632	0.006304	9816
1779493800	0.00632	0.000156	2.53	0.006209	0.006349	0.006209	13540
1779407400	0.006164	2.8E-5	0.46	0.006136	0.006186	0.006136	21410
1779321000	0.006136	-3.6E-5	-0.58	0.006172	0.00619	0.006136	16411
1779234600	0.006172	-2.3E-5	-0.37	0.006195	0.006221	0.006158	14685
1779148200	0.006195	-0.000175	-2.75	0.0063	0.0063	0.006003	82522
1779061800	0.00637	0	0.00	0.00637	0.00637	0.006268	22165
1778975400	0.00637	-2.8E-5	-0.44	0.006398	0.006417	0.006347	31708
1778889000	0.006398	-0.000362	-5.36	0.006617	0.006617	0.006398	25461
1778802600	0.00676	0	0.00	0.00676	0.006764	0.006617	6820
1778716200	0.00676	0.000329	5.12	0.006431	0.006848	0.006431	48863
1778629800	0.006431	-2.2E-5	-0.34	0.006453	0.006465	0.006409	9841
1778543400	0.006453	-0.000154	-2.33	0.006607	0.006607	0.00643	20772
1778457000	0.006607	8.6E-5	1.32	0.006521	0.006675	0.006445	39949
1778370600	0.006521	-9.4E-5	-1.42	0.006615	0.006615	0.006488	39310
1778284200	0.006615	-0.000252	-3.67	0.006866	0.006867	0.006523	398042
1778197800	0.006867	-0.000309	-4.31	0.007176	0.007176	0.006501	192264
1778111400	0.007176	-3.3E-5	-0.46	0.007209	0.007291	0.007118	33066
1778025000	0.007209	-0.000224	-3.01	0.007433	0.007433	0.007151	50320
1777938600	0.007433	-2.6E-5	-0.35	0.007459	0.00747	0.007361	39431
1777852200	0.007459	-3.0E-6	-0.04	0.007462	0.007462	0.007404	11706
1777765800	0.007462	4.2E-5	0.57	0.00742	0.007487	0.00742	10362
1777679400	0.00742	-0.000127	-1.68	0.007547	0.007547	0.007334	158044
1777593000	0.007547	-2.9E-5	-0.38	0.007589	0.007589	0.007499	15713
1777506600	0.007576	0.00015	2.02	0.007427	0.0078	0.007425	75277
1777420200	0.007426	-0.000274	-3.56	0.0077	0.0077	0.007372	46889
1777333800	0.0077	-2.1E-5	-0.27	0.007721	0.007738	0.0077	9202
1777247400	0.007721	4.0E-6	0.05	0.007717	0.007721	0.0077	7954
1777161000	0.007717	-0.000406	-5.00	0.008123	0.008133	0.007699	58063
1777074600	0.008123	-9.0E-5	-1.10	0.008213	0.008213	0.008065	17006
1776988200	0.008213	-0.000104	-1.25	0.008317	0.008317	0.008207	34739
1776901800	0.008317	3.7E-5	0.45	0.008142	0.008538	0.0078	172866
1776815400	0.00828	0.000936	12.75	0.007344	0.008357	0.007291	128297
1776729000	0.007344	-0.000229	-3.02	0.007573	0.007736	0.00688	258939
1776642600	0.007573	-0.000338	-4.27	0.007911	0.007911	0.00715	169328
1776556200	0.007911	-0.00207	-20.74	0.009981	0.009981	0.00791	195570
1776469800	0.009981	0.001653	19.85	0.00859	0.010101	0.008128	616021
1776383400	0.008328	0.001021	13.97	0.007307	0.0119	0.007146	1434651
1776297000	0.007307	0.001079	17.32	0.006228	0.007812	0.006002	1383330
1776210600	0.006228	9.6E-5	1.57	0.006132	0.006505	0.006	1563751
1776124200	0.006132	-3.4E-5	-0.55	0.006179	0.006567	0.006091	1490053
1776037800	0.006166	-0.000425	-6.45	0.006577	0.006831	0.006086	1277057
1775951400	0.006591	7.0E-6	0.11	0.006584	0.00683	0.006083	1542981
1775865000	0.006584	0.00022	3.46	0.00635	0.00683	0.006201	1478587
1775778600	0.006364	-0.000335	-5.00	0.006714	0.006714	0.006082	1557602
1775692200	0.006699	6.4E-5	0.96	0.006635	0.007097	0.006571	1343226
1775605800	0.006635	-5.0E-5	-0.75	0.006685	0.006999	0.006571	1379522
1775519400	0.006685	0.00037	5.86	0.006464	0.006826	0.00645	1468670
1775433000	0.006315	4.8E-5	0.77	0.006002	0.0068	0.006002	1560981
1775346600	0.006267	-3.5E-5	-0.56	0.006298	0.006527	0.006002	1569687
1775260200	0.006302	7.2E-5	1.16	0.006213	0.006527	0.006115	1549289
1775173800	0.00623	-0.000425	-6.39	0.006669	0.006669	0.006114	1296977
1775087400	0.006655	-0.000541	-7.52	0.007181	0.007359	0.006609	1346442
1775001000	0.007196	8.8E-5	1.24	0.007092	0.007359	0.006509	1374696
1774914600	0.007108	0.000112	1.60	0.006996	0.007332	0.006355	1396330
1774828200	0.006996	0.000856	13.94	0.00614	0.0073	0.00614	1480547
1774741800	0.00614	-0.000304	-4.72	0.006458	0.007152	0.005688	1495545
1774655400	0.006444	-0.000294	-4.36	0.006738	0.006877	0.006399	1425728
1774569000	0.006738	-0.000484	-6.70	0.007222	0.007238	0.006526	1478115
1774482600	0.007222	-0.000268	-3.58	0.007474	0.00753	0.006999	1448797
1774396200	0.00749	-0.000602	-7.44	0.008074	0.008092	0.007042	1212516
1774309800	0.008092	6.1E-5	0.76	0.008013	0.008151	0.008	1098051
1774223400	0.008031	-0.000281	-3.38	0.008329	0.008401	0.007658	1191904
1774137000	0.008312	0.000107	1.30	0.008187	0.008538	0.008155	1133408
1774050600	0.008205	-0.000119	-1.43	0.0085	0.008537	0.008023	1095827
1773964200	0.008324	0.00029	3.61	0.008017	0.009666	0.006893	1751376
1773877800	0.008034	-0.000165	-2.01	0.008199	0.00837	0.008	1127569
1773791400	0.008199	-0.000269	-3.18	0.008451	0.008468	0.008152	1099672
1773705000	0.008468	0.000203	2.46	0.008248	0.008699	0.008001	1135517
1773618600	0.008265	0.000237	2.95	0.008251	0.008365	0.007984	1224440
1773532200	0.008028	-0.000455	-5.36	0.008483	0.008584	0.00792	1202084
1773445800	0.008483	0.000236	2.86	0.008077	0.008584	0.008	1054040
1773359400	0.008247	0.000191	2.37	0.008056	0.008326	0.007899	1152887
1773273000	0.008056	-0.000111	-1.36	0.008167	0.008184	0.007931	1081556
1773186600	0.008167	0.000165	2.06	0.008002	0.008326	0.008	1073532
1773100200	0.008002	-0.000524	-6.15	0.008526	0.008793	0.007731	979177
1773013800	0.008526	4.3E-5	0.51	0.008483	0.008572	0.008142	814431
1772927400	0.008483	0.00019	2.29	0.008311	0.008793	0.008141	1067032
1772841000	0.008293	0.000211	2.61	0.008082	0.008584	0.008057	1109838
1772754600	0.008082	-0.000182	-2.20	0.008241	0.008304	0.008002	1176182
1772668200	0.008264	3.7E-5	0.45	0.008227	0.00831	0.008001	1085837