10Set Token10SET

US$ 0.02076

0.000393

(

1.93%

)

Official Links

Website

Source Code

Info

Rank 1827

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.021732

Exchange

UNSW

Ask

US$ 0.022077

Last Trade Time

08:42:59

Volume (24h)

$ 45,429

Last Trade Size

0.001734

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.012125

Fully Diluted Market Cap

US$ 0

Genesis Date

21/2/2021

Days Range 0.020266-0.020965

52 Weeks Range 0.014277-0.073799

Circulating Supply 167,306,761 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1199	Gate.io	2034491.82	/cdn/crypto/logos/exchanges/GATE.png	$ 240,522.27	1738189340	10SET/USDT	https://gate.io/trade/10SET_USDT	USDT	1	https://gate.io/trade/10SET_USDT	100	Recently
0	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738108929	10SET/ETH	https://gate.io/trade/10SET_ETH	ETH	2	https://gate.io/trade/10SET_ETH	0	22 hours ago
1	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1738108942	10SET/USDT	https://www.lbank.info/exchange/10set/usdt	USDT	3	https://www.lbank.info/exchange/10set/usdt	0	22 hours ago
2.022E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1738108921	10SET/ETH	https://analytics.sushi.com/tokens/0x7ff4169a6b5122b664c51c95727d87750ec07c84	ETH	4	https://analytics.sushi.com/tokens/0x7ff4169a6b5122b664c51c95727d87750ec07c84	0	22 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		10SET/ETH	https://info.uniswap.org/#/tokens/0x7ff4169a6b5122b664c51c95727d87750ec07c84	ETH	5	https://info.uniswap.org/#/tokens/0x7ff4169a6b5122b664c51c95727d87750ec07c84	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		10SET/ETH	https://v2.info.uniswap.org/token/0x7ff4169a6b5122b664c51c95727d87750ec07c84	ETH	6	https://v2.info.uniswap.org/token/0x7ff4169a6b5122b664c51c95727d87750ec07c84	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02206201	-0.00130189	-5.90104890715	0.02009812	0.02261557	0	CX
4	0.02208286	-0.00132274	-5.98989442491	0.01950695	0.02471735	0	CX
12	0.01606349	0.00469663	29.2379177875	0.0160572	0.0271751	0	CX
26	0.02208796	-0.00132784	-6.01160089026	0.01427715	0.0271751	0	CX
52	0.01466508	0.00609504	41.5615871172	0.01427715	0.07379895	1.01E-6	CX
156	1.57042522	-1.5496651	-98.678057399	0.00054769	284.76182471	18.33645602	CX
260	0	0	0	0	428.40168599	39.76242186	CX

10SET is a deflationary token with a smart staking system that bridges cryptocurrencies with the stock market. Tenset adds a 2% fee to every transfer. Half of the fee is burned creating a deflationary effect and another half is automatically distributed to all token holders.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1738108200	0.02033041	-0.000636	-3.03	0.02118452	0.02132268	0.02013625
1738021800	0.02096646	-0.000462	-2.16	0.02182693	0.02259174	0.02009812
1737935400	0.02142887	-0.00057	-2.59	0.02193616	0.02224048	0.02142887
1737849000	0.02199839	7.3E-5	0.33	0.02191464	0.02217223	0.02167123
1737762600	0.02192537	-0.000123	-0.56	0.02209815	0.02261557	0.02169334
1737676200	0.02204824	0.0005684	2.65	0.02147316	0.02214356	0.02112878
1737589800	0.02147984	-0.00051	-2.32	0.02206201	0.02227722	0.02138809
1737503400	0.02198991	0.0004068	1.88	0.02163382	0.02226848	0.02122027
1737417000	0.02158311	0.00024057	1.13	0.02182693	0.02268402	0.02071636
1737330600	0.02134254	-0.000575	-2.62	0.02182693	0.02279385	0.02071636
1737244200	0.02191776	-0.001121	-4.87	0.02301416	0.02313723	0.02139941
1737157800	0.02303872	0.0011816	5.41	0.02189015	0.02333914	0.02189015
1737071400	0.02185712	-0.000921	-4.04	0.02280629	0.02287183	0.02162787
1736985000	0.02277789	0.00142542	6.68	0.02133116	0.02300032	0.0210937
1736898600	0.02135247	0.00063565	3.07	0.02075078	0.0215283	0.02070464
1736812200	0.02071682	-0.000881	-4.08	0.02162191	0.02190849	0.01950695
1736725800	0.02159775	-0.000168	-0.77	0.02172796	0.02182269	0.02136168
1736639400	0.02176616	0.00010049	0.46	0.02162191	0.02195801	0.0213344
1736553000	0.02166567	0.0003972	1.87	0.02221751	0.02278789	0.02118446
1736466600	0.02126847	-0.000776	-3.52	0.02199733	0.02220837	0.02097156
1736380200	0.02204407	-0.000313	-1.40	0.02238235	0.02259028	0.02126972
1736293800	0.0223566	-0.002046	-8.38	0.02442309	0.0244985	0.02223221
1736207400	0.0244031	0.00030889	1.28	0.02221751	0.02471735	0.02193391
1736121000	0.02409421	-0.000117	-0.48	0.0241996	0.02428964	0.02384053
1736034600	0.02421119	0.00034603	1.45	0.02387655	0.02429288	0.02366563
1735948200	0.02386516	0.00104881	4.60	0.02285051	0.02401358	0.02267959
1735861800	0.02281635	0.00063373	2.86	0.02221751	0.02310869	0.02193391
1735775400	0.02218262	0.00011889	0.54	0.02208286	0.02228722	0.02192451
1735689000	0.02206373	-0.000135	-0.61	0.02221751	0.02278789	0.02193391
1735602600	0.02219838	-1.1E-5	-0.05	0.02205208	0.02271017	0.02184739
1735516200	0.02220976	-0.000266	-1.18	0.0224737	0.02254646	0.02199971
1735429800	0.02247589	0.00046228	2.10	0.02204102	0.02254156	0.02200368
1735343400	0.02201361	-3.0E-5	-0.14	0.02205208	0.02271017	0.02187996
1735257000	0.02204393	-0.001074	-4.65	0.02321111	0.02324109	0.0218636
1735170600	0.0231175	-1.0E-5	-0.04	0.02308241	0.02343936	0.02278709
1735084200	0.02312736	0.00051424	2.27	0.02260869	0.02338759	0.0222332
1734997800	0.02261312	0.00094534	4.36	0.02217097	0.02285833	0.02164203
1734911400	0.02166778	-0.000405	-1.83	0.02217097	0.02245782	0.02149957
1734825000	0.02207313	-0.000872	-3.80	0.02299589	0.02352205	0.02179899
1734738600	0.02294505	0.00017007	0.75	0.02262477	0.02309883	0.02062474
1734652200	0.02277498	-0.001228	-5.12	0.02395672	0.02460038	0.02208127
1734565800	0.02400286	-0.001682	-6.55	0.02573617	0.02583673	0.02398267
1734479400	0.02568454	-0.000773	-2.92	0.02632092	0.02675168	0.02548627
1734393000	0.02645762	0.00028943	1.11	0.02537982	0.0271751	0.02516778
1734306600	0.02616819	0.00057839	2.26	0.0256327	0.02616819	0.02539001
1734220200	0.0255898	-0.000245	-0.95	0.02588618	0.02610266	0.02532474
1734133800	0.02583481	0.00016325	0.64	0.02573147	0.02623929	0.02552612
1734047400	0.02567156	0.00028784	1.13	0.02537982	0.02638023	0.02516778
1733961000	0.02538372	0.0014227	5.94	0.02407144	0.02549203	0.0235989
1733874600	0.02396102	-0.000601	-2.45	0.0244834	0.02499533	0.02329419
1733788200	0.02456245	-0.001873	-7.09	0.02537551	0.02616687	0.02355144
1733701800	0.02643505	-9.5E-5	-0.36	0.0265035	0.02656639	0.02604976
1733615400	0.02653031	-6.0E-5	-0.23	0.02650681	0.02663669	0.02634442
1733529000	0.02659062	0.00149546	5.96	0.02508649	0.02708904	0.02507596
1733442600	0.02509516	-0.000287	-1.13	0.02537551	0.02616687	0.0247629
1733356200	0.0253822	0.00140483	5.86	0.02396883	0.02579396	0.02396883
1733269800	0.02397737	-0.000117	-0.49	0.0240776	0.02429784	0.02330451
1733183400	0.02409415	-0.000484	-1.97	0.02455814	0.0248853	0.02365921
1733097000	0.02457767	5.3E-5	0.22	0.02459502	0.02478812	0.02424912
1733010600	0.02452418	0.00072515	3.05	0.02374355	0.02471762	0.02367431
1732924200	0.02379903	9.3E-5	0.39	0.0237088	0.02415227	0.02343585
1732837800	0.02370602	-0.000561	-2.31	0.02416988	0.02422059	0.02340779
1732751400	0.02426686	0.00224749	10.21	0.02207055	0.0243851	0.02185612
1732665000	0.02201937	-0.000585	-2.59	0.02259412	0.02291645	0.02154353
1732578600	0.02260405	0.00034384	1.54	0.020342	0.02342573	0.01996883
1732492200	0.02226021	-0.000253	-1.12	0.02261213	0.02285793	0.02179211
1732405800	0.02251296	0.00050623	2.30	0.02204956	0.02316655	0.02199779
1732319400	0.02200673	-0.000326	-1.46	0.022262	0.02270249	0.02164693
1732233000	0.02233237	0.00196416	9.64	0.02035901	0.02240737	0.02010646
1732146600	0.02036821	-0.000242	-1.17	0.02061216	0.02092515	0.0200958
1732060200	0.02061044	-0.000693	-3.25	0.02128992	0.02128992	0.02035921
1731973800	0.02130309	0.00096785	4.76	0.020342	0.02130309	0.01996883
1731887400	0.02033524	-0.00037	-1.79	0.02076449	0.0209141	0.02018848
1731801000	0.0207055	0.00021382	1.04	0.02042859	0.02130382	0.02035206
1731714600	0.02049168	0.00024726	1.22	0.020342	0.02072688	0.01996466
1731628200	0.02024442	-0.000906	-4.28	0.02112885	0.02146475	0.02010917
1731541800	0.02115023	-0.000369	-1.71	0.02148309	0.02209127	0.02066234
1731455400	0.0215195	-0.000753	-3.38	0.02221506	0.02277207	0.0212964
1731369000	0.02227232	0.00117538	5.57	0.02107265	0.02240082	0.02065241
1731282600	0.02109694	0.00032484	1.56	0.02063473	0.0214901	0.02048393
1731196200	0.0207721	0.00118174	6.03	0.01960446	0.02090033	0.01960109
1731109800	0.01959036	0.00038661	2.01	0.01940619	0.01976056	0.01913722
1731023400	0.01920375	0.00117657	6.53	0.01795615	0.01932622	0.01790491
1730937000	0.01802718	0.00195846	12.19	0.01606349	0.01816481	0.0160572
1730850600	0.01606872	0.00023143	1.46	0.01594016	0.01640482	0.01576731
1730764200	0.01583729	-0.00043	-2.64	0.01744058	0.0179911	0.01564438
1730677800	0.01626699	-0.000198	-1.20	0.01651067	0.01651253	0.01596042
1730591400	0.0164648	-0.000159	-0.96	0.0166479	0.01669471	0.01639284
1730505000	0.01662354	-4.3E-5	-0.26	0.01669219	0.01711442	0.01637198
1730418600	0.01666677	-0.000943	-5.35	0.01760655	0.01765673	0.01658958
1730332200	0.01760972	0.00016655	0.95	0.01744058	0.0179911	0.01725006
1730245800	0.01744317	0.00046109	2.72	0.01697712	0.0177453	0.01695368