We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Guyana Dollar | FX:USDGYD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1227 | 0.06% | 209.26383 | 200.09444 | 218.43322 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 209.26383 | 209.26383 | 209.26383 | 0 | 02:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 209.1411 | -0.58 | -0.28% | 209.1411 | 209.35261 | 0 |
| 18 Mar 2025 | 209.72269 | 0.44 | 0.21% | 209.0967 | 209.72269 | 0 |
| 17 Mar 2025 | 209.28376 | 0.56 | 0.27% | 209.28376 | 209.49519 | 0 |
| 16 Mar 2025 | 208.7251 | 0.00 | 0.00% | 208.7251 | 208.7251 | 0 |
| 15 Mar 2025 | 208.7251 | -0.35 | -0.17% | 208.7251 | 209.07827 | 0 |
| 14 Mar 2025 | 209.07827 | -0.11 | -0.05% | 209.07827 | 209.19083 | 0 |
| 13 Mar 2025 | 209.19083 | -0.18 | -0.09% | 209.19083 | 209.45086 | 0 |
| 12 Mar 2025 | 209.3701 | 0.18 | 0.08% | 209.18376 | 209.3701 | 0 |
| 11 Mar 2025 | 209.19431 | -0.11 | -0.05% | 209.06683 | 209.19431 | 0 |
| 10 Mar 2025 | 209.30007 | -0.02 | -0.01% | 209.15821 | 209.30007 | 0 |
| 09 Mar 2025 | 209.32216 | 0.00 | 0.00% | 209.32216 | 209.32216 | 0 |
| 08 Mar 2025 | 209.32216 | 0.00 | 0.00% | 209.32216 | 209.32216 | 0 |
| 07 Mar 2025 | 209.32216 | 0.10 | 0.05% | 209.32216 | 209.40438 | 0 |
| 06 Mar 2025 | 209.2221 | 0.31 | 0.15% | 206.57962 | 209.2221 | 0 |
| 05 Mar 2025 | 208.91307 | -0.29 | -0.14% | 207.86122 | 208.91307 | 0 |
| 04 Mar 2025 | 209.20561 | 0.25 | 0.12% | 208.50654 | 209.20561 | 0 |
| 03 Mar 2025 | 208.95279 | -0.64 | -0.31% | 208.7882 | 208.95279 | 0 |
| 02 Mar 2025 | 209.59583 | 0.50 | 0.24% | 209.09422 | 209.59583 | 0 |
| 01 Mar 2025 | 209.09422 | 0.00 | 0.00% | 209.09422 | 209.09422 | 0 |
| 28 Feb 2025 | 209.09422 | -0.05 | -0.02% | 209.09422 | 211.03461 | 0 |
| 27 Feb 2025 | 209.14465 | -0.14 | -0.07% | 209.14465 | 209.47654 | 0 |
| 26 Feb 2025 | 209.28181 | 0.23 | 0.11% | 208.69391 | 209.28181 | 0 |
| 25 Feb 2025 | 209.05076 | -0.12 | -0.06% | 209.05076 | 209.2831 | 0 |
| 24 Feb 2025 | 209.16917 | -0.71 | -0.34% | 208.80296 | 209.16917 | 0 |
| 23 Feb 2025 | 209.87848 | 0.00 | 0.00% | 209.87848 | 209.87848 | 0 |
| 22 Feb 2025 | 209.87848 | 0.00 | 0.00% | 209.87848 | 209.87848 | 0 |
| 21 Feb 2025 | 209.87848 | 0.72 | 0.34% | 208.25128 | 209.87848 | 0 |
| 20 Feb 2025 | 209.15877 | -0.58 | -0.28% | 209.15877 | 209.89401 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
