We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Guyana Dollar | FX:USDGYD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.3718 | 0.18% | 209.61844 | 200.31447 | 218.92241 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 209.61844 | 209.61844 | 209.61844 | 0 | 02:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 209.2466 | 0.02 | 0.01% | 209.15621 | 209.2466 | 0 |
| 07 May 2024 | 209.22514 | 0.39 | 0.19% | 208.75864 | 209.22514 | 0 |
| 06 May 2024 | 208.83623 | 0.21 | 0.10% | 208.62301 | 208.83623 | 0 |
| 05 May 2024 | 208.62301 | -0.50 | -0.24% | 208.62301 | 208.62301 | 0 |
| 04 May 2024 | 209.12381 | -0.26 | -0.13% | 208.78818 | 209.12381 | 0 |
| 03 May 2024 | 209.38719 | 0.07 | 0.03% | 208.50487 | 209.38719 | 0 |
| 02 May 2024 | 209.31976 | -0.10 | -0.05% | 209.31976 | 210.73127 | 0 |
| 01 May 2024 | 209.41661 | 0.25 | 0.12% | 209.25414 | 209.41661 | 0 |
| 30 Apr 2024 | 209.16825 | -0.56 | -0.27% | 209.16825 | 209.46532 | 0 |
| 28 Apr 2024 | 209.7276 | 0.00 | 0.00% | 209.7276 | 209.7276 | 0 |
| 27 Apr 2024 | 209.7276 | 0.00 | 0.00% | 209.7276 | 209.7276 | 0 |
| 27 Apr 2024 | 209.7276 | 0.49 | 0.24% | 209.09747 | 209.7276 | 0 |
| 26 Apr 2024 | 209.23358 | -0.13 | -0.06% | 209.03638 | 209.23358 | 0 |
| 25 Apr 2024 | 209.36793 | 0.40 | 0.19% | 208.15358 | 209.36793 | 0 |
| 24 Apr 2024 | 208.96529 | -0.43 | -0.21% | 208.96529 | 209.05632 | 0 |
| 23 Apr 2024 | 209.39815 | 0.64 | 0.30% | 209.08775 | 209.39815 | 0 |
| 22 Apr 2024 | 208.76247 | 0.00 | 0.00% | 208.76247 | 208.76247 | 0 |
| 21 Apr 2024 | 208.76247 | -0.47 | -0.22% | 208.76247 | 209.23308 | 0 |
| 20 Apr 2024 | 209.23308 | -0.09 | -0.04% | 209.23308 | 210.0766 | 0 |
| 19 Apr 2024 | 209.32497 | 0.11 | 0.05% | 208.76834 | 209.32497 | 0 |
| 18 Apr 2024 | 209.21048 | -0.07 | -0.03% | 209.21048 | 209.45952 | 0 |
| 17 Apr 2024 | 209.27924 | 0.18 | 0.08% | 209.27924 | 209.99792 | 0 |
| 16 Apr 2024 | 209.1019 | 0.21 | 0.10% | 209.1019 | 209.33431 | 0 |
| 15 Apr 2024 | 208.89201 | -0.39 | -0.19% | 208.89201 | 208.89201 | 0 |
| 14 Apr 2024 | 209.28617 | 0.00 | 0.00% | 209.28617 | 209.28617 | 0 |
| 13 Apr 2024 | 209.28617 | -0.11 | -0.05% | 209.28617 | 209.45712 | 0 |
| 12 Apr 2024 | 209.40051 | 0.02 | 0.01% | 209.40051 | 211.75309 | 0 |
| 11 Apr 2024 | 209.37917 | -0.04 | -0.02% | 209.37917 | 209.633 | 0 |
| 10 Apr 2024 | 209.42278 | 0.77 | 0.37% | 208.70438 | 209.42278 | 0 |
| 09 Apr 2024 | 208.65442 | -0.63 | -0.30% | 208.65442 | 209.53075 | 0 |
| 08 Apr 2024 | 209.28044 | 0.18 | 0.09% | 209.09719 | 209.28044 | 0 |
| 07 Apr 2024 | 209.09719 | -0.28 | -0.14% | 209.09719 | 209.37991 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
