Buy
Sell
Name Symbol Market Type
United States Dollar vs Guyana Dollar FX:USDGYD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.18403 0.09% 209.06631 200.83244 217.30019 209.06631 209.06631 209.06631 0 02:00:05

US Dollar vs GYD (USDGYD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jan 2021208.88228-0.43-0.21%208.88228209.427820
24 Jan 2021209.315120.000.0%209.31512209.315120
23 Jan 2021209.315120.000.0%209.31512209.315120
22 Jan 2021209.315120.160.08%208.71036209.315120
21 Jan 2021209.15108-0.06-0.03%209.00779209.151080
20 Jan 2021209.20882-0.05-0.02%208.9787209.208820
19 Jan 2021209.258780.010.0%208.71801209.258780
18 Jan 2021209.248340.000.0%209.24834210.010340
17 Jan 2021209.248030.000.0%209.24803209.248030
16 Jan 2021209.248030.000.0%209.24803209.248030
15 Jan 2021209.248030.270.13%208.96701209.248030
14 Jan 2021208.98077-0.19-0.09%208.98077209.156280
13 Jan 2021209.1666-0.04-0.02%208.11183209.16660
12 Jan 2021209.20684-0.10-0.05%209.20684209.520360
11 Jan 2021209.31016-0.46-0.22%209.31016210.576010
10 Jan 2021209.775050.440.21%209.77505209.775050
09 Jan 2021209.334970.000.0%209.33497209.334970
08 Jan 2021209.334970.010.0%209.33497209.426690
07 Jan 2021209.329270.200.09%209.32927209.399450
06 Jan 2021209.13317-0.23-0.11%209.01364209.133170
05 Jan 2021209.363740.430.2%209.27333209.632810
04 Jan 2021208.93568-1.31-0.63%208.93568209.585210
03 Jan 2021210.250110.000.0%210.25011210.250110
02 Jan 2021210.250110.000.0%210.25011210.250110
01 Jan 2021210.250111.080.52%210.25011210.250110
31 Dec 2020209.17124-0.05-0.03%208.64244209.171240
30 Dec 2020209.223870.410.2%208.13434209.223870
29 Dec 2020208.8156-0.21-0.1%208.46964208.81560
28 Dec 2020209.02866-0.28-0.13%209.02866209.04510
27 Dec 2020209.309190.000.0%209.30919209.309190
26 Dec 2020209.309190.000.0%209.30919209.309190
Download more United States Dollar vs Guyana Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
USDGYD
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210126 03:28:14