We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Guyana Dollar | FX:USDGYD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.31 | -0.63% | 207.80592 | 198.11754 | 217.49429 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 207.80592 | 207.80592 | 207.80592 | 0 | 02:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 209.11878 | -3.39 | -1.60% | 209.11878 | 212.03567 | 0 |
| 02 Feb 2025 | 212.51101 | 3.37 | 1.61% | 209.48612 | 212.51101 | 0 |
| 01 Feb 2025 | 209.13798 | 0.00 | 0.00% | 209.13798 | 209.13798 | 0 |
| 31 Jan 2025 | 209.13798 | -0.47 | -0.23% | 209.13798 | 209.79424 | 0 |
| 30 Jan 2025 | 209.61265 | 0.26 | 0.12% | 208.84536 | 209.61265 | 0 |
| 29 Jan 2025 | 209.35568 | -0.03 | -0.02% | 209.05552 | 209.35568 | 0 |
| 28 Jan 2025 | 209.38773 | 0.22 | 0.10% | 209.38773 | 210.69423 | 0 |
| 27 Jan 2025 | 209.16916 | -0.11 | -0.05% | 209.16916 | 209.66215 | 0 |
| 26 Jan 2025 | 209.27514 | 0.00 | 0.00% | 209.27514 | 209.27514 | 0 |
| 25 Jan 2025 | 209.27514 | 0.00 | 0.00% | 209.27514 | 209.27514 | 0 |
| 24 Jan 2025 | 209.27514 | -0.05 | -0.03% | 208.94834 | 209.27514 | 0 |
| 23 Jan 2025 | 209.32916 | 0.18 | 0.08% | 209.32916 | 209.90205 | 0 |
| 22 Jan 2025 | 209.1522 | -0.07 | -0.03% | 208.10075 | 209.1522 | 0 |
| 21 Jan 2025 | 209.21932 | -0.01 | -0.01% | 208.22927 | 209.21932 | 0 |
| 20 Jan 2025 | 209.231 | 0.02 | 0.01% | 209.231 | 209.50141 | 0 |
| 19 Jan 2025 | 209.20867 | 0.00 | 0.00% | 209.20867 | 209.20867 | 0 |
| 18 Jan 2025 | 209.20867 | -0.07 | -0.03% | 209.20867 | 209.27568 | 0 |
| 17 Jan 2025 | 209.27568 | -0.08 | -0.04% | 208.90989 | 209.27568 | 0 |
| 16 Jan 2025 | 209.35275 | 0.26 | 0.13% | 209.35275 | 209.35702 | 0 |
| 15 Jan 2025 | 209.09082 | -0.37 | -0.18% | 208.27953 | 209.09082 | 0 |
| 14 Jan 2025 | 209.45899 | 0.17 | 0.08% | 208.11543 | 209.45899 | 0 |
| 13 Jan 2025 | 209.29365 | -0.85 | -0.40% | 209.29365 | 210.43741 | 0 |
| 12 Jan 2025 | 210.13991 | 0.00 | 0.00% | 210.13991 | 210.13991 | 0 |
| 11 Jan 2025 | 210.13991 | 0.93 | 0.44% | 209.21383 | 210.13991 | 0 |
| 10 Jan 2025 | 209.21383 | 0.01 | 0.01% | 209.20209 | 209.21383 | 0 |
| 09 Jan 2025 | 209.20209 | -0.17 | -0.08% | 208.80516 | 209.20209 | 0 |
| 08 Jan 2025 | 209.3715 | 0.06 | 0.03% | 209.3715 | 210.44345 | 0 |
| 07 Jan 2025 | 209.30925 | -0.10 | -0.05% | 209.30925 | 210.03352 | 0 |
| 06 Jan 2025 | 209.4102 | 0.64 | 0.30% | 208.82062 | 209.4102 | 0 |
| 05 Jan 2025 | 208.77405 | 0.00 | 0.00% | 208.77405 | 208.77405 | 0 |
| 04 Jan 2025 | 208.77405 | -0.38 | -0.18% | 208.77405 | 209.15629 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
