Buy
Sell
Name Symbol Market Type
United States Dollar vs Guyana Dollar FX:USDGYD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.26389 -0.13% 208.63041 200.06595 217.19488 208.63041 208.63041 208.63041 0 02:00:05

US Dollar vs GYD (USDGYD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
29 Sep 2020208.8943-0.35-0.17%209.69859209.698590
28 Sep 2020209.248290.000.0%209.24829209.248290
27 Sep 2020209.248290.000.0%209.24829209.248290
26 Sep 2020209.248290.110.05%208.75132208.751320
25 Sep 2020209.141180.120.06%209.65026209.650260
24 Sep 2020209.02266-0.02-0.01%210.36681210.366810
23 Sep 2020209.04334-0.19-0.09%209.46683209.466830
22 Sep 2020209.230370.030.02%208.865208.8650
21 Sep 2020209.198340.000.0%209.19834209.198340
20 Sep 2020209.198340.000.0%209.19834209.198340
19 Sep 2020209.19834-0.08-0.04%208.17357209.198340
18 Sep 2020209.28053-0.010.0%209.28053210.932990
17 Sep 2020209.290080.160.08%210.10802210.108020
16 Sep 2020209.13214-0.010.0%209.13214209.210130
15 Sep 2020209.142290.430.21%209.14229209.168110
14 Sep 2020208.710460.000.0%208.71046208.710460
13 Sep 2020208.710460.000.0%208.71046208.710460
12 Sep 2020208.71046-0.51-0.24%208.71046209.25840
11 Sep 2020209.215980.080.04%208.19345209.215980
10 Sep 2020209.13726-0.17-0.08%209.13726209.676590
09 Sep 2020209.305970.170.08%209.30597209.367230
08 Sep 2020209.135170.100.05%209.13517209.33190
07 Sep 2020209.036070.000.0%209.03607209.036070
06 Sep 2020209.036070.000.0%209.03607209.036070
05 Sep 2020209.036070.240.12%207.96072209.036070
04 Sep 2020208.79479-0.18-0.08%208.79479209.522760
03 Sep 2020208.97170.320.16%208.9717210.130290
02 Sep 2020208.64707-0.28-0.13%208.64707208.721860
01 Sep 2020208.92832-0.17-0.08%208.92832209.038950
31 Aug 2020209.100410.000.0%209.10041209.100410
30 Aug 2020209.100410.000.0%209.10041209.100410
Download more United States Dollar vs Guyana Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
USDGYD
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200929 05:47:47