PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Guyana Dollar | FX:USDGYD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18403 | 0.09% | 209.06631 | 200.83244 | 217.30019 | 209.06631 | 209.06631 | 209.06631 | 0 | 02:00:05 |
US Dollar vs GYD (USDGYD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jan 2021 | 208.88228 | -0.43 | -0.21% | 208.88228 | 209.42782 | 0 |
| 24 Jan 2021 | 209.31512 | 0.00 | 0.0% | 209.31512 | 209.31512 | 0 |
| 23 Jan 2021 | 209.31512 | 0.00 | 0.0% | 209.31512 | 209.31512 | 0 |
| 22 Jan 2021 | 209.31512 | 0.16 | 0.08% | 208.71036 | 209.31512 | 0 |
| 21 Jan 2021 | 209.15108 | -0.06 | -0.03% | 209.00779 | 209.15108 | 0 |
| 20 Jan 2021 | 209.20882 | -0.05 | -0.02% | 208.9787 | 209.20882 | 0 |
| 19 Jan 2021 | 209.25878 | 0.01 | 0.0% | 208.71801 | 209.25878 | 0 |
| 18 Jan 2021 | 209.24834 | 0.00 | 0.0% | 209.24834 | 210.01034 | 0 |
| 17 Jan 2021 | 209.24803 | 0.00 | 0.0% | 209.24803 | 209.24803 | 0 |
| 16 Jan 2021 | 209.24803 | 0.00 | 0.0% | 209.24803 | 209.24803 | 0 |
| 15 Jan 2021 | 209.24803 | 0.27 | 0.13% | 208.96701 | 209.24803 | 0 |
| 14 Jan 2021 | 208.98077 | -0.19 | -0.09% | 208.98077 | 209.15628 | 0 |
| 13 Jan 2021 | 209.1666 | -0.04 | -0.02% | 208.11183 | 209.1666 | 0 |
| 12 Jan 2021 | 209.20684 | -0.10 | -0.05% | 209.20684 | 209.52036 | 0 |
| 11 Jan 2021 | 209.31016 | -0.46 | -0.22% | 209.31016 | 210.57601 | 0 |
| 10 Jan 2021 | 209.77505 | 0.44 | 0.21% | 209.77505 | 209.77505 | 0 |
| 09 Jan 2021 | 209.33497 | 0.00 | 0.0% | 209.33497 | 209.33497 | 0 |
| 08 Jan 2021 | 209.33497 | 0.01 | 0.0% | 209.33497 | 209.42669 | 0 |
| 07 Jan 2021 | 209.32927 | 0.20 | 0.09% | 209.32927 | 209.39945 | 0 |
| 06 Jan 2021 | 209.13317 | -0.23 | -0.11% | 209.01364 | 209.13317 | 0 |
| 05 Jan 2021 | 209.36374 | 0.43 | 0.2% | 209.27333 | 209.63281 | 0 |
| 04 Jan 2021 | 208.93568 | -1.31 | -0.63% | 208.93568 | 209.58521 | 0 |
| 03 Jan 2021 | 210.25011 | 0.00 | 0.0% | 210.25011 | 210.25011 | 0 |
| 02 Jan 2021 | 210.25011 | 0.00 | 0.0% | 210.25011 | 210.25011 | 0 |
| 01 Jan 2021 | 210.25011 | 1.08 | 0.52% | 210.25011 | 210.25011 | 0 |
| 31 Dec 2020 | 209.17124 | -0.05 | -0.03% | 208.64244 | 209.17124 | 0 |
| 30 Dec 2020 | 209.22387 | 0.41 | 0.2% | 208.13434 | 209.22387 | 0 |
| 29 Dec 2020 | 208.8156 | -0.21 | -0.1% | 208.46964 | 208.8156 | 0 |
| 28 Dec 2020 | 209.02866 | -0.28 | -0.13% | 209.02866 | 209.0451 | 0 |
| 27 Dec 2020 | 209.30919 | 0.00 | 0.0% | 209.30919 | 209.30919 | 0 |
| 26 Dec 2020 | 209.30919 | 0.00 | 0.0% | 209.30919 | 209.30919 | 0 |
