We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Bangladeshi Taka | FX:USDBDT | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1643 | -0.14% | 121.37261 | 119.72327 | 123.02194 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 121.37261 | 121.37261 | 121.37261 | 0 | 02:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 121.53687 | 0.12 | 0.10% | 121.53687 | 121.66489 | 0 |
| 16 Mar 2025 | 121.41275 | 0.00 | 0.00% | 121.41275 | 121.41275 | 0 |
| 15 Mar 2025 | 121.41275 | 0.00 | 0.00% | 121.41275 | 121.41275 | 0 |
| 14 Mar 2025 | 121.41275 | -0.08 | -0.06% | 121.41275 | 121.48925 | 0 |
| 13 Mar 2025 | 121.48925 | -0.10 | -0.08% | 121.48925 | 121.63707 | 0 |
| 12 Mar 2025 | 121.58905 | 0.10 | 0.08% | 121.48135 | 121.58905 | 0 |
| 11 Mar 2025 | 121.48748 | -0.07 | -0.06% | 121.42087 | 121.48748 | 0 |
| 10 Mar 2025 | 121.56025 | 0.00 | 0.00% | 121.46342 | 121.56025 | 0 |
| 09 Mar 2025 | 121.55974 | 0.00 | 0.00% | 121.55974 | 121.55974 | 0 |
| 08 Mar 2025 | 121.55974 | 0.00 | 0.00% | 121.55974 | 121.55974 | 0 |
| 07 Mar 2025 | 121.55974 | 0.05 | 0.05% | 121.55974 | 121.60728 | 0 |
| 06 Mar 2025 | 121.5048 | 0.18 | 0.15% | 119.97004 | 121.5048 | 0 |
| 05 Mar 2025 | 121.32574 | -0.17 | -0.14% | 120.71272 | 121.32574 | 0 |
| 04 Mar 2025 | 121.49404 | 0.16 | 0.13% | 121.08615 | 121.49404 | 0 |
| 03 Mar 2025 | 121.33429 | -0.39 | -0.32% | 121.25109 | 121.33429 | 0 |
| 02 Mar 2025 | 121.72069 | 0.29 | 0.24% | 121.42764 | 121.72069 | 0 |
| 01 Mar 2025 | 121.42764 | 0.00 | 0.00% | 121.42764 | 121.42764 | 0 |
| 28 Feb 2025 | 121.42764 | -0.03 | -0.02% | 121.42764 | 122.55548 | 0 |
| 27 Feb 2025 | 121.45733 | -0.08 | -0.06% | 121.45733 | 121.64967 | 0 |
| 26 Feb 2025 | 121.536 | 0.14 | 0.11% | 121.19367 | 121.536 | 0 |
| 25 Feb 2025 | 121.40091 | -0.07 | -0.05% | 121.40091 | 121.53555 | 0 |
| 24 Feb 2025 | 121.46707 | -0.08 | -0.06% | 120.93496 | 121.46707 | 0 |
| 23 Feb 2025 | 121.54221 | 0.00 | 0.00% | 121.54221 | 121.54221 | 0 |
| 22 Feb 2025 | 121.54221 | -0.02 | -0.01% | 121.54221 | 121.55789 | 0 |
| 21 Feb 2025 | 121.55789 | 0.09 | 0.07% | 120.94136 | 121.55789 | 0 |
| 20 Feb 2025 | 121.47071 | 0.02 | 0.02% | 121.42477 | 121.53778 | 0 |
| 19 Feb 2025 | 121.45096 | -0.14 | -0.11% | 121.45096 | 121.68377 | 0 |
| 18 Feb 2025 | 121.59066 | 0.09 | 0.07% | 121.59066 | 121.67681 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
