We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Bangladeshi Taka | FX:USDBDT | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 121.72671 | 120.01332 | 123.4401 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jan 2025 | 121.99147 | 0.00 | 0.00% | 121.99147 | 121.99147 | 0 |
| 24 Jan 2025 | 121.99147 | -0.03 | -0.02% | 121.79539 | 121.99147 | 0 |
| 23 Jan 2025 | 122.01795 | 0.05 | 0.04% | 122.01795 | 122.40602 | 0 |
| 22 Jan 2025 | 121.97049 | 0.22 | 0.18% | 121.09538 | 121.97049 | 0 |
| 21 Jan 2025 | 121.75097 | -0.19 | -0.16% | 121.35501 | 121.75097 | 0 |
| 20 Jan 2025 | 121.94176 | 0.44 | 0.37% | 121.66823 | 121.94176 | 0 |
| 19 Jan 2025 | 121.49822 | 0.00 | 0.00% | 121.49822 | 121.49822 | 0 |
| 18 Jan 2025 | 121.49822 | -0.01 | -0.01% | 121.49822 | 121.51001 | 0 |
| 17 Jan 2025 | 121.51001 | -0.07 | -0.06% | 121.32474 | 121.51001 | 0 |
| 16 Jan 2025 | 121.58193 | -0.15 | -0.13% | 121.58193 | 121.89006 | 0 |
| 15 Jan 2025 | 121.73626 | 0.09 | 0.08% | 120.95999 | 121.73626 | 0 |
| 14 Jan 2025 | 121.64141 | 0.09 | 0.08% | 120.86207 | 121.64141 | 0 |
| 13 Jan 2025 | 121.5475 | -0.98 | -0.80% | 121.5475 | 122.70064 | 0 |
| 12 Jan 2025 | 122.52717 | 0.00 | 0.00% | 122.52717 | 122.52717 | 0 |
| 11 Jan 2025 | 122.52717 | 0.55 | 0.45% | 121.97655 | 122.52717 | 0 |
| 10 Jan 2025 | 121.97655 | 0.01 | 0.01% | 121.97655 | 121.9872 | 0 |
| 09 Jan 2025 | 121.96826 | 0.33 | 0.27% | 121.30613 | 121.96826 | 0 |
| 08 Jan 2025 | 121.6387 | -0.16 | -0.13% | 121.6387 | 122.45962 | 0 |
| 07 Jan 2025 | 121.79844 | 0.18 | 0.15% | 121.79844 | 121.98011 | 0 |
| 06 Jan 2025 | 121.61578 | 0.32 | 0.26% | 121.32231 | 121.61578 | 0 |
| 05 Jan 2025 | 121.29526 | 0.00 | 0.00% | 121.29526 | 121.29526 | 0 |
| 04 Jan 2025 | 121.29526 | -0.23 | -0.19% | 121.29526 | 121.52088 | 0 |
| 03 Jan 2025 | 121.52088 | 0.01 | 0.01% | 121.52088 | 122.24548 | 0 |
| 02 Jan 2025 | 121.51423 | 2.01 | 1.68% | 119.50679 | 121.51423 | 0 |
| 01 Jan 2025 | 119.50679 | 0.08 | 0.07% | 119.50679 | 119.50679 | 0 |
| 31 Dec 2024 | 119.42839 | 0.00 | 0.00% | 119.42839 | 119.42839 | 0 |
| 30 Dec 2024 | 119.42839 | -0.24 | -0.20% | 119.42839 | 119.67541 | 0 |
| 29 Dec 2024 | 119.66623 | 0.00 | 0.00% | 119.66623 | 119.66623 | 0 |
| 28 Dec 2024 | 119.66623 | 0.13 | 0.11% | 119.5321 | 119.66623 | 0 |
| 27 Dec 2024 | 119.5321 | 0.22 | 0.19% | 119.31037 | 119.5321 | 0 |
| 26 Dec 2024 | 119.31037 | 0.00 | 0.00% | 119.31037 | 119.31037 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
