We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Bangladeshi Taka | FX:USDBDT | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0118 | 0.01% | 109.75541 | 108.06469 | 111.44612 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 110.13667 | 109.75541 | 110.13667 | 0 | 12:19:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 109.74364 | 0.08 | 0.07% | 109.43613 | 109.74364 | 0 |
| 18 Apr 2024 | 109.66842 | -0.03 | -0.03% | 109.66842 | 109.78996 | 0 |
| 17 Apr 2024 | 109.6965 | 0.00 | 0.00% | 109.6965 | 110.15576 | 0 |
| 16 Apr 2024 | 109.69708 | 0.21 | 0.19% | 109.69708 | 109.71882 | 0 |
| 15 Apr 2024 | 109.48699 | -0.21 | -0.19% | 109.48699 | 109.48699 | 0 |
| 14 Apr 2024 | 109.69256 | 0.00 | 0.00% | 109.69256 | 109.69256 | 0 |
| 13 Apr 2024 | 109.69256 | -0.05 | -0.05% | 109.69256 | 109.78724 | 0 |
| 12 Apr 2024 | 109.74325 | -0.02 | -0.02% | 109.74325 | 111.00561 | 0 |
| 11 Apr 2024 | 109.76114 | 0.00 | 0.00% | 109.76114 | 109.87705 | 0 |
| 10 Apr 2024 | 109.76383 | 0.30 | 0.28% | 109.48723 | 109.76383 | 0 |
| 09 Apr 2024 | 109.46052 | -0.24 | -0.21% | 109.46052 | 109.82779 | 0 |
| 08 Apr 2024 | 109.69557 | 0.10 | 0.09% | 109.59952 | 109.69557 | 0 |
| 07 Apr 2024 | 109.59952 | 0.00 | 0.00% | 109.59952 | 109.59952 | 0 |
| 06 Apr 2024 | 109.59952 | -0.13 | -0.12% | 109.59952 | 109.93866 | 0 |
| 05 Apr 2024 | 109.72915 | 0.05 | 0.05% | 109.06475 | 109.72915 | 0 |
| 04 Apr 2024 | 109.67619 | -0.08 | -0.07% | 109.50877 | 109.67619 | 0 |
| 03 Apr 2024 | 109.75337 | 0.05 | 0.04% | 109.70417 | 109.75337 | 0 |
| 02 Apr 2024 | 109.70417 | 0.10 | 0.09% | 109.70417 | 109.70417 | 0 |
| 01 Apr 2024 | 109.60514 | 0.00 | 0.00% | 109.60514 | 109.60514 | 0 |
| 30 Mar 2024 | 109.60514 | -0.14 | -0.13% | 109.60514 | 109.74739 | 0 |
| 29 Mar 2024 | 109.74739 | 0.02 | 0.02% | 109.74739 | 109.84839 | 0 |
| 28 Mar 2024 | 109.72975 | -0.04 | -0.04% | 109.72975 | 109.77948 | 0 |
| 27 Mar 2024 | 109.7739 | 0.00 | 0.00% | 109.7739 | 110.01338 | 0 |
| 26 Mar 2024 | 109.77014 | 0.03 | 0.03% | 109.63465 | 109.77014 | 0 |
| 25 Mar 2024 | 109.73841 | 0.47 | 0.43% | 109.70183 | 109.74442 | 0 |
| 24 Mar 2024 | 109.26411 | -0.44 | -0.40% | 109.26411 | 109.26411 | 0 |
| 23 Mar 2024 | 109.69929 | 0.00 | 0.00% | 109.69929 | 109.69929 | 0 |
| 22 Mar 2024 | 109.69929 | -0.04 | -0.04% | 109.69929 | 109.74184 | 0 |
| 21 Mar 2024 | 109.74184 | -0.02 | -0.02% | 108.83383 | 109.74184 | 0 |
| 20 Mar 2024 | 109.75885 | 0.00 | 0.00% | 109.6077 | 109.75885 | 0 |
| 19 Mar 2024 | 109.7562 | -0.29 | -0.26% | 109.7562 | 110.09697 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
