We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Tanzanian Shilling vs South African Rand | FX:TZSZAR | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0071 | 0.0071 | 0.0071 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.0071 | 0.0071 | 0.0071 | 0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
04 May 2024 | 0.0071 | -0.00 | -0.21% | 0.0071 | 0.0072 | 0 |
03 May 2024 | 0.0072 | 0.00 | 0.56% | 0.0071 | 0.0072 | 0 |
02 May 2024 | 0.0071 | -0.0002 | -2.08% | 0.0071 | 0.0072 | 0 |
01 May 2024 | 0.0073 | 0.0001 | 1.01% | 0.0072 | 0.0073 | 0 |
30 Apr 2024 | 0.0072 | -0.00 | -0.64% | 0.0072 | 0.0073 | 0 |
28 Apr 2024 | 0.0072 | 0.00 | 0.00% | 0.0072 | 0.0072 | 0 |
27 Apr 2024 | 0.0072 | 0.00 | 0.00% | 0.0072 | 0.0072 | 0 |
27 Apr 2024 | 0.0072 | -0.0001 | -1.44% | 0.0072 | 0.0074 | 0 |
26 Apr 2024 | 0.0073 | -0.0001 | -1.04% | 0.0073 | 0.0074 | 0 |
25 Apr 2024 | 0.0074 | 0.0001 | 0.86% | 0.0074 | 0.0074 | 0 |
24 Apr 2024 | 0.0074 | -0.00 | -0.47% | 0.0074 | 0.0075 | 0 |
23 Apr 2024 | 0.0074 | -0.00 | -0.28% | 0.0074 | 0.0074 | 0 |
22 Apr 2024 | 0.0074 | -0.00 | -0.46% | 0.0074 | 0.0075 | 0 |
21 Apr 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0 |
20 Apr 2024 | 0.0075 | 0.00 | 0.43% | 0.0074 | 0.0075 | 0 |
19 Apr 2024 | 0.0074 | 0.0001 | 0.71% | 0.0073 | 0.0074 | 0 |
18 Apr 2024 | 0.0074 | 0.00 | 0.27% | 0.0073 | 0.0074 | 0 |
17 Apr 2024 | 0.0073 | -0.00 | -0.14% | 0.0073 | 0.0074 | 0 |
16 Apr 2024 | 0.0074 | 0.00 | 0.44% | 0.0073 | 0.0074 | 0 |
15 Apr 2024 | 0.0073 | 0.00 | 0.29% | 0.0073 | 0.0074 | 0 |
14 Apr 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0 |
13 Apr 2024 | 0.0073 | 0.0001 | 0.69% | 0.0072 | 0.0074 | 0 |
12 Apr 2024 | 0.0073 | -0.00 | -0.38% | 0.0072 | 0.0073 | 0 |
11 Apr 2024 | 0.0073 | 0.0001 | 1.82% | 0.0071 | 0.0073 | 0 |
10 Apr 2024 | 0.0072 | -0.0001 | -1.24% | 0.0071 | 0.0072 | 0 |
09 Apr 2024 | 0.0072 | -0.00 | -0.21% | 0.0072 | 0.0074 | 0 |
08 Apr 2024 | 0.0073 | 0.00 | 0.15% | 0.0072 | 0.0073 | 0 |
07 Apr 2024 | 0.0072 | 0.00 | 0.00% | 0.0072 | 0.0072 | 0 |
06 Apr 2024 | 0.0072 | -0.00 | -0.21% | 0.0072 | 0.0073 | 0 |
05 Apr 2024 | 0.0073 | 0.00 | 0.41% | 0.0072 | 0.0073 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions