[ADVERT]
Name Symbol Market Type
Turkish New Lira vs South African Rand FX:TRYZAR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00345 0.2% 1.69015 1.689 1.6913 1.69377 1.67275 1.68665 0 08:45:06

TRY vs ZAR (TRYZAR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Sep 20211.68670.010.44%1.679251.68990
26 Sep 20211.679250.000.0%1.679251.679250
25 Sep 20211.679250.00-0.22%1.676651.698260
24 Sep 20211.68295-0.03-1.6%1.664251.709850
23 Sep 20211.71025-0.01-0.73%1.69421.71990
22 Sep 20211.722880.021.15%1.697151.723690
21 Sep 20211.7033-0.01-0.32%1.698151.716160
20 Sep 20211.70880.010.55%1.699431.71470
19 Sep 20211.699430.000.0%1.699431.699430
18 Sep 20211.69943-0.01-0.68%1.692251.712240
17 Sep 20211.71110.000.28%1.702551.722690
16 Sep 20211.706340.010.4%1.687851.717450
15 Sep 20211.699520.021.27%1.675551.705430
14 Sep 20211.678150.000.03%1.671451.686510
13 Sep 20211.677680.000.0%1.677681.677680
12 Sep 20211.677680.000.0%1.677681.677680
11 Sep 20211.677680.00-0.25%1.671351.683970
10 Sep 20211.681930.010.47%1.65781.68690
09 Sep 20211.67399-0.04-2.22%1.670251.716980
08 Sep 20211.71198-0.01-0.36%1.709451.725350
07 Sep 20211.71820.00-0.08%1.713571.727020
06 Sep 20211.71965-0.01-0.39%1.716031.72630
05 Sep 20211.72630.000.0%1.72631.72630
04 Sep 20211.7263-0.02-0.97%1.713831.747190
03 Sep 20211.743210.010.42%1.726251.750440
02 Sep 20211.73585-0.01-0.57%1.728551.74780
01 Sep 20211.745770.00-0.19%1.736941.756920
31 Aug 20211.74902-0.01-0.7%1.740151.76590
30 Aug 20211.761370.00-0.1%1.758651.763750
29 Aug 20211.763180.000.0%1.763181.763180
28 Aug 20211.76318-0.02-0.96%1.759761.784180
Download more Turkish New Lira vs South African Rand Historical Data
ADVFN Advertorial
Your Recent History
FX
TRYZAR
TRY vs ZAR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210927 08:00:06