Name Symbol Market Type
Turkish New Lira vs South African Rand FX:TRYZAR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.033414 +1.33% 2.5457022 2.5449808 2.5464237 2.5488871 2.515 2.5125584 0 08:42:39

TRY vs ZAR (TRYZAR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
16 Oct 20192.5122882+0.01+0.51%2.49823932.53436980
15 Oct 20192.499612-0.01-0.35%2.48464992.5133220
14 Oct 20192.5083373-0.01-0.20%2.52.51567460
13 Oct 20192.51340.000.00%2.51342.51340
12 Oct 20192.5134-0.06-2.27%2.49494992.578450
11 Oct 20192.57175-0.02-0.66%2.56142.587150
10 Oct 20192.58895-0.03-1.09%2.57732.6220
09 Oct 20192.6174+0.02+0.70%2.58692.636350
08 Oct 20192.59915-0.04-1.55%2.592352.645050
07 Oct 20192.6401-0.00-0.04%2.63392.641250
06 Oct 20192.64125-0.00-0.09%2.641252.64350
05 Oct 20192.6435-0.01-0.53%2.635452.66770
04 Oct 20192.6575-0.02-0.82%2.651652.680450
03 Oct 20192.6793999-0.00-0.03%2.65804992.68440
02 Oct 20192.68025-0.00-0.02%2.67142.708650
01 Oct 20192.68075+0.01+0.39%2.66592.6960
30 Sep 20192.6702499-0.00-0.09%2.66472.672650
29 Sep 20192.672650.000.19%2.667652.672650
28 Sep 20192.66765+0.02+0.58%2.646952.6820
27 Sep 20192.65225+0.01+0.33%2.63272.657550
26 Sep 20192.6436+0.03+1.30%2.607352.64690
25 Sep 20192.6098+0.01+0.30%2.603052.62220
24 Sep 20192.60190.000.12%2.588152.61210
23 Sep 20192.59870.000.03%2.591952.60310
22 Sep 20192.5980.000.00%2.5982.5980
21 Sep 20192.598+0.01+0.27%2.57592.61710
20 Sep 20192.591+0.01+0.20%2.56262.596750
19 Sep 20192.58595+0.01+0.27%2.561052.592850
18 Sep 20192.57895+0.02+0.83%2.559152.592250
17 Sep 20192.55780.000.10%2.550552.57570
16 Sep 20192.5551499-0.01-0.33%2.552952.564950
15 Sep 20192.563650.000.00%2.563652.563650
Download more Turkish New Lira vs South African Rand Historical Data
Your Recent History
FX
TRYZAR
TRY vs ZAR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 07:57:39