Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Forex
Turkish New Lira vs South African Rand (TRYZAR)
Turkish New Lira vs South African Rand (TRYZAR) Historical

TRYZAR Turkish New Lira vs South African Rand

0.5224

-0.0025 (-0.48%)

Last Updated: 09:52:20

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Turkish New Lira vs South African Rand	FX:TRYZAR	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0025	-0.48%	0.5224	0.5224	0.5225

High Price	Low Price	Open Price	Traded	Last Trade
0.5246	0.5215	0.525	0	09:52:20

TRY vs ZAR (TRYZAR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Nov 2024	0.525	0.0028	0.53%	0.5207	0.5266	0
25 Nov 2024	0.5222	-0.0023	-0.45%	0.5195	0.524	0
24 Nov 2024	0.5245	0.00	0.00%	0.5245	0.5245	0
23 Nov 2024	0.5245	0.0006	0.11%	0.5239	0.5246	0
22 Nov 2024	0.5239	-0.0005	-0.10%	0.5209	0.5255	0
21 Nov 2024	0.5245	-0.001	-0.19%	0.5199	0.5269	0
20 Nov 2024	0.5255	0.0024	0.46%	0.5213	0.5278	0
19 Nov 2024	0.5231	0.0039	0.75%	0.5162	0.5253	0
18 Nov 2024	0.5192	-0.0082	-1.55%	0.5174	0.5268	0
17 Nov 2024	0.5274	-0.0013	-0.25%	0.5244	0.5296	0
16 Nov 2024	0.5287	0.0012	0.23%	0.5287	0.5287	0
15 Nov 2024	0.5275	0.0003	0.05%	0.526	0.533	0
14 Nov 2024	0.5272	-0.0036	-0.68%	0.5252	0.5354	0
13 Nov 2024	0.5308	0.0038	0.72%	0.5214	0.5319	0
12 Nov 2024	0.527	0.005	0.96%	0.522	0.5295	0
11 Nov 2024	0.522	0.0092	1.78%	0.5104	0.524	0
10 Nov 2024	0.5129	0.001	0.20%	0.5112	0.5131	0
09 Nov 2024	0.5118	0.00	0.00%	0.5118	0.5118	0
08 Nov 2024	0.5118	0.0081	1.61%	0.5048	0.5137	0
07 Nov 2024	0.5037	-0.013	-2.52%	0.5029	0.5149	0
06 Nov 2024	0.5168	0.0095	1.88%	0.5124	0.5201	0
05 Nov 2024	0.5072	-0.0027	-0.53%	0.5053	0.5106	0
04 Nov 2024	0.5099	-0.0025	-0.49%	0.5088	0.512	0
03 Nov 2024	0.5125	-0.002	-0.40%	0.5098	0.5145	0
02 Nov 2024	0.5145	0.0004	0.08%	0.5141	0.5145	0
01 Nov 2024	0.5141	0.001	0.19%	0.5098	0.5158	0
31 Oct 2024	0.5131	-0.0019	-0.36%	0.5113	0.5189	0
30 Oct 2024	0.515	-0.0003	-0.06%	0.5112	0.5181	0
29 Oct 2024	0.5153	-0.0009	-0.18%	0.5068	0.518	0
28 Oct 2024	0.5162	0.0011	0.21%	0.5138	0.5193	0
27 Oct 2024	0.5151	0.0024	0.47%	0.5118	0.5152	0
26 Oct 2024	0.5127	0.00	0.00%	0.5127	0.5127	0

Download more Turkish New Lira vs South African Rand Historical Data

Fandifi Technology (PK)

Dundee Precious Metals

Secure Property Developm...

Bnp Paribas Issuance

Bnp Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions