Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Swedish Krona vs Mexican Nuevo Peso | FX:SEKMXN | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0126 | 0.67% | 1.89379 | 1.89322 | 1.89436 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.89396 | 1.88236 | 1.8813 | 0 | 09:53:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 1.88123 | 0.02 | 1.01% | 1.86437 | 1.89197 | 0 |
| 25 Nov 2024 | 1.86244 | 0.01 | 0.58% | 1.84076 | 1.86794 | 0 |
| 24 Nov 2024 | 1.85166 | 0.00 | 0.00% | 1.85166 | 1.85166 | 0 |
| 23 Nov 2024 | 1.85166 | 0.00 | 0.00% | 1.85166 | 1.85166 | 0 |
| 22 Nov 2024 | 1.85166 | 0.01 | 0.36% | 1.83394 | 1.85799 | 0 |
| 21 Nov 2024 | 1.84497 | 0.01 | 0.31% | 1.8373 | 1.8505 | 0 |
| 20 Nov 2024 | 1.83927 | 0.00 | -0.22% | 1.83067 | 1.84359 | 0 |
| 19 Nov 2024 | 1.84333 | -0.01 | -0.53% | 1.83633 | 1.85764 | 0 |
| 18 Nov 2024 | 1.85307 | 0.00 | -0.05% | 1.84789 | 1.86097 | 0 |
| 17 Nov 2024 | 1.85408 | 0.00 | -0.03% | 1.85215 | 1.85503 | 0 |
| 16 Nov 2024 | 1.85459 | 0.00 | 0.00% | 1.85459 | 1.85459 | 0 |
| 15 Nov 2024 | 1.85459 | -0.01 | -0.27% | 1.85072 | 1.86554 | 0 |
| 14 Nov 2024 | 1.8596 | -0.01 | -0.49% | 1.85427 | 1.87901 | 0 |
| 13 Nov 2024 | 1.86872 | -0.02 | -1.03% | 1.86402 | 1.88974 | 0 |
| 12 Nov 2024 | 1.88821 | 0.01 | 0.54% | 1.87295 | 1.89787 | 0 |
| 11 Nov 2024 | 1.87811 | 0.02 | 0.94% | 1.85936 | 1.89125 | 0 |
| 10 Nov 2024 | 1.86059 | 0.00 | -0.25% | 1.85835 | 1.8652 | 0 |
| 09 Nov 2024 | 1.8652 | 0.00 | 0.00% | 1.8652 | 1.8652 | 0 |
| 08 Nov 2024 | 1.8652 | 0.01 | 0.68% | 1.84262 | 1.86838 | 0 |
| 07 Nov 2024 | 1.85251 | -0.01 | -0.32% | 1.83675 | 1.86708 | 0 |
| 06 Nov 2024 | 1.85838 | -0.02 | -1.31% | 1.84728 | 1.91386 | 0 |
| 05 Nov 2024 | 1.88308 | 0.01 | 0.42% | 1.87068 | 1.90191 | 0 |
| 04 Nov 2024 | 1.87521 | 0.00 | -0.19% | 1.86937 | 1.88795 | 0 |
| 03 Nov 2024 | 1.87884 | -0.01 | -0.41% | 1.87872 | 1.88651 | 0 |
| 02 Nov 2024 | 1.88651 | 0.00 | 0.00% | 1.88651 | 1.88651 | 0 |
| 01 Nov 2024 | 1.88651 | 0.00 | 0.21% | 1.86493 | 1.88923 | 0 |
| 31 Oct 2024 | 1.88262 | -0.01 | -0.32% | 1.87062 | 1.88877 | 0 |
| 30 Oct 2024 | 1.88875 | 0.00 | 0.17% | 1.88008 | 1.89588 | 0 |
| 29 Oct 2024 | 1.88562 | 0.00 | 0.21% | 1.87004 | 1.89299 | 0 |
| 28 Oct 2024 | 1.88172 | 0.00 | 0.12% | 1.87681 | 1.89606 | 0 |
| 27 Oct 2024 | 1.87952 | 0.00 | -0.12% | 1.87823 | 1.88228 | 0 |
| 26 Oct 2024 | 1.88185 | 0.00 | 0.00% | 1.88185 | 1.88185 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
