Name Symbol Market Type
Mexican Nuevo Peso vs Pound Sterling FX:MXNGBP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.000177 -0.44% 0.0401305 0.040124 0.040137 0.0403217 0.0401285 0.040313 0 09:30:08

MXN vs Sterling (MXNGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Nov 20190.0403085-0.000092-0.23%0.0403020.04040040
16 Nov 20190.0404004-0.000008-0.02%0.04040040.04040830
15 Nov 20190.04040830.00024180.6%0.04020850.04045390
14 Nov 20190.0401665-0.000004-0.01%0.03989850.04022080
13 Nov 20190.0401705-0.000113-0.28%0.03992450.04030790
12 Nov 20190.040283-0.00039-0.96%0.04016240.04079390
11 Nov 20190.0406725-0.000227-0.56%0.0405430.0408370
10 Nov 20190.0408995-0.000072-0.18%0.04088680.04097170
09 Nov 20190.04097170.000.0%0.04097170.04097170
08 Nov 20190.04097170.00020820.51%0.04063650.04102990
07 Nov 20190.04076350.00017850.44%0.04057750.04084640
06 Nov 20190.0405850.000150.37%0.040320.04065490
05 Nov 20190.040435-0.00003-0.07%0.0403650.040620
04 Nov 20190.040465-0.000005-0.01%0.04040950.040640
03 Nov 20190.040470.0000380.09%0.04042390.04048130
02 Nov 20190.04043230.000.0%0.04043230.04043230
01 Nov 20190.04043230.00025880.64%0.04012370.04050
31 Oct 20190.0401735-0.000419-1.03%0.04011220.0405670
30 Oct 20190.0405926-0.000053-0.13%0.04043990.040680
29 Oct 20190.040646-0.000052-0.13%0.0405450.04086990
28 Oct 20190.0406985-0.000211-0.52%0.04064120.04095820
27 Oct 20190.04090990.0000110.03%0.040890.04095260
26 Oct 20190.0408990.000.0%0.0408990.0408990
25 Oct 20190.0408990.00018340.45%0.040670.040990
24 Oct 20190.04071560.00022560.56%0.0403850.0409450
23 Oct 20190.04049-0.00006-0.15%0.04048110.040670
22 Oct 20190.040550.000240.6%0.0402450.040650
21 Oct 20190.04031-0.0000020.0%0.040120.04057110
20 Oct 20190.04031190.000.0%0.04031190.04031190
19 Oct 20190.04031190.000.0%0.04031190.04031190
18 Oct 20190.0403119-0.000178-0.44%0.0402950.0405950
Download more Mexican Nuevo Peso vs Pound Sterling Historical Data
Your Recent History
FX
MXNGBP
MXN vs Ste..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191118 09:45:11