Buy
Sell
Name Symbol Market Type
Mexican Nuevo Peso vs Pound Sterling FX:MXNGBP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 0.0365414 0.0365373 0.0365456 0.0365414 0.0365414 0.0365414 0 01:00:00

MXN vs Sterling (MXNGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 May 20200.03654140.0000040.01%0.03637650.03680440
29 May 20200.036537-0.000003-0.01%0.03641050.03671850
28 May 20200.03653950.0000430.12%0.0363460.0366710
27 May 20200.0364970.0001670.46%0.0362440.0367450
26 May 20200.036330.00016540.46%0.03608990.036410
25 May 20200.03616460.000.0%0.03616460.03616460
24 May 20200.03616460.000.0%0.03616460.03616460
23 May 20200.03616460.00040461.13%0.0354450.03617290
22 May 20200.035760.000561.59%0.035150.03590
21 May 20200.03520.000732.12%0.034520.0354550
20 May 20200.03447-0.000064-0.19%0.0343750.0348050
19 May 20200.03453360.000010.03%0.0344550.03494490
18 May 20200.03452350.000.0%0.03452350.03452350
17 May 20200.03452350.000.0%0.03452350.03452350
16 May 20200.03452350.00026850.78%0.034190.03460
15 May 20200.0342550.0004851.44%0.033640.0344250
14 May 20200.033770.000280.84%0.033480.03392020
13 May 20200.03349-0.00041-1.21%0.033420.034020
12 May 20200.0339-0.00016-0.47%0.033830.03419070
11 May 20200.034060.000010.03%0.033960.03417870
10 May 20200.03405040.000.0%0.03405040.0340520
09 May 20200.03405040.00043041.28%0.03366280.0341450
08 May 20200.033620.000421.27%0.03315450.0338950
07 May 20200.0332-0.000325-0.97%0.033060.033690
06 May 20200.0335250.00019010.57%0.033210.0337750
05 May 20200.03333490.00082332.53%0.03234990.03339740
04 May 20200.03251160.000.0%0.03251160.03251160
03 May 20200.03251160.000.0%0.03251160.03251160
02 May 20200.0325116-0.000294-0.9%0.03213490.032790
01 May 20200.0328058-0.000949-2.81%0.0327650.03383490
Download more Mexican Nuevo Peso vs Pound Sterling Historical Data
ADVFN Advertorial
Your Recent History
FX
MXNGBP
MXN vs Ste..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200530 12:51:00