![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Mexican Nuevo Peso vs Pound Sterling | FX:MXNGBP | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.00 | -0.12% | 0.039 | 0.039 | 0.039 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.0391 | 0.039 | 0.0391 | 0 | 07:59:33 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
11 Feb 2025 | 0.0391 | -0.0001 | -0.35% | 0.0391 | 0.0393 | 0 |
10 Feb 2025 | 0.0392 | 0.00 | 0.08% | 0.039 | 0.0393 | 0 |
09 Feb 2025 | 0.0392 | 0.00 | 0.00% | 0.0392 | 0.0392 | 0 |
08 Feb 2025 | 0.0392 | 0.00 | 0.00% | 0.0392 | 0.0392 | 0 |
07 Feb 2025 | 0.0392 | -0.0001 | -0.30% | 0.0389 | 0.0394 | 0 |
06 Feb 2025 | 0.0393 | 0.0004 | 1.14% | 0.0388 | 0.0394 | 0 |
05 Feb 2025 | 0.0389 | -0.0002 | -0.52% | 0.0386 | 0.0391 | 0 |
04 Feb 2025 | 0.0391 | -0.0004 | -0.96% | 0.0389 | 0.0396 | 0 |
03 Feb 2025 | 0.0394 | 0.001 | 2.68% | 0.0383 | 0.0396 | 0 |
02 Feb 2025 | 0.0384 | -0.0006 | -1.49% | 0.0382 | 0.0394 | 0 |
01 Feb 2025 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0 |
31 Jan 2025 | 0.039 | 0.0001 | 0.18% | 0.0388 | 0.0392 | 0 |
30 Jan 2025 | 0.0389 | -0.0002 | -0.53% | 0.0388 | 0.0394 | 0 |
29 Jan 2025 | 0.0391 | 0.00 | 0.06% | 0.039 | 0.0394 | 0 |
28 Jan 2025 | 0.0391 | 0.0004 | 1.09% | 0.0387 | 0.0392 | 0 |
27 Jan 2025 | 0.0387 | -0.0008 | -2.10% | 0.0386 | 0.0393 | 0 |
26 Jan 2025 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0 |
25 Jan 2025 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0 |
24 Jan 2025 | 0.0395 | -0.0002 | -0.49% | 0.0394 | 0.0399 | 0 |
23 Jan 2025 | 0.0397 | 0.0001 | 0.26% | 0.0395 | 0.0399 | 0 |
22 Jan 2025 | 0.0396 | 0.0004 | 0.97% | 0.0392 | 0.0396 | 0 |
21 Jan 2025 | 0.0392 | -0.0003 | -0.81% | 0.0392 | 0.0395 | 0 |
20 Jan 2025 | 0.0396 | 0.00 | 0.11% | 0.0393 | 0.0397 | 0 |
19 Jan 2025 | 0.0395 | 0.00 | 0.03% | 0.0395 | 0.0396 | 0 |
18 Jan 2025 | 0.0395 | -0.00 | -0.03% | 0.0395 | 0.0395 | 0 |
17 Jan 2025 | 0.0395 | 0.0003 | 0.73% | 0.0392 | 0.0397 | 0 |
16 Jan 2025 | 0.0392 | -0.0007 | -1.75% | 0.0391 | 0.04 | 0 |
15 Jan 2025 | 0.0399 | 0.00 | 0.03% | 0.0398 | 0.04 | 0 |
14 Jan 2025 | 0.0399 | 0.0003 | 0.64% | 0.0396 | 0.0401 | 0 |
13 Jan 2025 | 0.0397 | 0.0001 | 0.25% | 0.0394 | 0.0398 | 0 |
12 Jan 2025 | 0.0396 | 0.00 | 0.05% | 0.0395 | 0.0396 | 0 |
11 Jan 2025 | 0.0395 | 0.00 | 0.05% | 0.0395 | 0.0395 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions