[ADVERT]
Name Symbol Market Type
Mexican Nuevo Peso vs Pound Sterling FX:MXNGBP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.000029 0.08% 0.0363703 0.0363624 0.0363781 0.0363804 0.0363361 0.0363416 0 03:15:59

MXN vs Sterling (MXNGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Sep 20210.0363417-0.000017-0.05%0.03633140.03653790
16 Sep 20210.0363586-0.000008-0.02%0.03626850.03644310
15 Sep 20210.03636680.0000140.04%0.03618650.03639730
14 Sep 20210.03635270.0000050.01%0.03631630.0364330
13 Sep 20210.0363480.0000060.02%0.0362950.03635790
12 Sep 20210.03634160.00000010.0%0.03634160.03634160
11 Sep 20210.03634150.0000970.27%0.0361910.03638180
10 Sep 20210.0362441-0.000184-0.51%0.03618690.0364250
09 Sep 20210.0364280.000040.11%0.03636160.03654350
08 Sep 20210.03638760.0000880.24%0.03624480.0364260
07 Sep 20210.03630.00010780.3%0.03621190.03639740
06 Sep 20210.03619220.000.0%0.03619220.03619220
05 Sep 20210.03619220.000.0%0.03619220.03619220
04 Sep 20210.0361922-0.000008-0.02%0.0360730.036360
03 Sep 20210.0362-0.000104-0.29%0.03615450.03638990
02 Sep 20210.03630430.0000830.23%0.03621180.0363980
01 Sep 20210.0362210.00013540.38%0.03603640.03626930
31 Aug 20210.03608560.0000840.23%0.03591850.0361430
30 Aug 20210.0360020.0000220.06%0.03593070.03601790
29 Aug 20210.03598040.00000010.0%0.03598040.03598040
28 Aug 20210.03598030.00014760.41%0.03570550.03602320
27 Aug 20210.0358327-0.00008-0.22%0.03575730.03590770
26 Aug 20210.0359129-0.000136-0.38%0.03578070.03611740
25 Aug 20210.03604930.00018890.53%0.0357990.0360680
24 Aug 20210.0358604-0.000149-0.41%0.03571150.03607260
23 Aug 20210.0360093-0.000048-0.13%0.03596590.03606380
22 Aug 20210.03605720.000.0%0.03605720.03605720
21 Aug 20210.0360572-0.000297-0.82%0.03587610.03641810
20 Aug 20210.03635460.0000570.16%0.03620530.03641540
19 Aug 20210.0362975-0.000081-0.22%0.03624890.0364820
18 Aug 20210.03637830.0000650.18%0.03626440.03648320
Download more Mexican Nuevo Peso vs Pound Sterling Historical Data
ADVFN Advertorial
Your Recent History
FX
MXNGBP
MXN vs Ste..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210917 02:31:00