ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

MXNGBP Mexican Nuevo Peso vs Pound Sterling

0.039
-0.00 (-0.12%)
Last Updated: 07:59:33
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Mexican Nuevo Peso vs Pound Sterling FX:MXNGBP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  -0.00 -0.12% 0.039 0.039 0.039
High Price Low Price Open Price Traded Last Trade
0.0391 0.039 0.0391 0 07:59:33

MXN vs Sterling (MXNGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
11 Feb 20250.0391-0.0001-0.35%0.03910.03930
10 Feb 20250.03920.000.08%0.0390.03930
09 Feb 20250.03920.000.00%0.03920.03920
08 Feb 20250.03920.000.00%0.03920.03920
07 Feb 20250.0392-0.0001-0.30%0.03890.03940
06 Feb 20250.03930.00041.14%0.03880.03940
05 Feb 20250.0389-0.0002-0.52%0.03860.03910
04 Feb 20250.0391-0.0004-0.96%0.03890.03960
03 Feb 20250.03940.0012.68%0.03830.03960
02 Feb 20250.0384-0.0006-1.49%0.03820.03940
01 Feb 20250.0390.000.00%0.0390.0390
31 Jan 20250.0390.00010.18%0.03880.03920
30 Jan 20250.0389-0.0002-0.53%0.03880.03940
29 Jan 20250.03910.000.06%0.0390.03940
28 Jan 20250.03910.00041.09%0.03870.03920
27 Jan 20250.0387-0.0008-2.10%0.03860.03930
26 Jan 20250.03950.000.00%0.03950.03950
25 Jan 20250.03950.000.00%0.03950.03950
24 Jan 20250.0395-0.0002-0.49%0.03940.03990
23 Jan 20250.03970.00010.26%0.03950.03990
22 Jan 20250.03960.00040.97%0.03920.03960
21 Jan 20250.0392-0.0003-0.81%0.03920.03950
20 Jan 20250.03960.000.11%0.03930.03970
19 Jan 20250.03950.000.03%0.03950.03960
18 Jan 20250.0395-0.00-0.03%0.03950.03950
17 Jan 20250.03950.00030.73%0.03920.03970
16 Jan 20250.0392-0.0007-1.75%0.03910.040
15 Jan 20250.03990.000.03%0.03980.040
14 Jan 20250.03990.00030.64%0.03960.04010
13 Jan 20250.03970.00010.25%0.03940.03980
12 Jan 20250.03960.000.05%0.03950.03960
11 Jan 20250.03950.000.05%0.03950.03950
Download more Mexican Nuevo Peso vs Pound Sterling Historical Data