We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mexican Nuevo Peso vs Pound Sterling | FX:MXNGBP | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0381 | 0.0381 | 0.0381 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Feb 2025 | 0.0391 | 0.00 | 0.00% | 0.0391 | 0.0391 | 0 |
| 14 Feb 2025 | 0.0391 | 0.0001 | 0.28% | 0.0388 | 0.0392 | 0 |
| 13 Feb 2025 | 0.039 | -0.0001 | -0.30% | 0.0388 | 0.039 | 0 |
| 12 Feb 2025 | 0.0391 | 0.00 | 0.03% | 0.039 | 0.0393 | 0 |
| 11 Feb 2025 | 0.0391 | -0.0001 | -0.35% | 0.0391 | 0.0393 | 0 |
| 10 Feb 2025 | 0.0392 | 0.00 | 0.08% | 0.039 | 0.0393 | 0 |
| 09 Feb 2025 | 0.0392 | 0.00 | 0.00% | 0.0392 | 0.0392 | 0 |
| 08 Feb 2025 | 0.0392 | 0.00 | 0.00% | 0.0392 | 0.0392 | 0 |
| 07 Feb 2025 | 0.0392 | -0.0001 | -0.30% | 0.0389 | 0.0394 | 0 |
| 06 Feb 2025 | 0.0393 | 0.0004 | 1.14% | 0.0388 | 0.0394 | 0 |
| 05 Feb 2025 | 0.0389 | -0.0002 | -0.52% | 0.0386 | 0.0391 | 0 |
| 04 Feb 2025 | 0.0391 | -0.0004 | -0.96% | 0.0389 | 0.0396 | 0 |
| 03 Feb 2025 | 0.0394 | 0.001 | 2.68% | 0.0383 | 0.0396 | 0 |
| 02 Feb 2025 | 0.0384 | -0.0006 | -1.49% | 0.0382 | 0.0394 | 0 |
| 01 Feb 2025 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0 |
| 31 Jan 2025 | 0.039 | 0.0001 | 0.18% | 0.0388 | 0.0392 | 0 |
| 30 Jan 2025 | 0.0389 | -0.0002 | -0.53% | 0.0388 | 0.0394 | 0 |
| 29 Jan 2025 | 0.0391 | 0.00 | 0.06% | 0.039 | 0.0394 | 0 |
| 28 Jan 2025 | 0.0391 | 0.0004 | 1.09% | 0.0387 | 0.0392 | 0 |
| 27 Jan 2025 | 0.0387 | -0.0008 | -2.10% | 0.0386 | 0.0393 | 0 |
| 26 Jan 2025 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0 |
| 25 Jan 2025 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0 |
| 24 Jan 2025 | 0.0395 | -0.0002 | -0.49% | 0.0394 | 0.0399 | 0 |
| 23 Jan 2025 | 0.0397 | 0.0001 | 0.26% | 0.0395 | 0.0399 | 0 |
| 22 Jan 2025 | 0.0396 | 0.0004 | 0.97% | 0.0392 | 0.0396 | 0 |
| 21 Jan 2025 | 0.0392 | -0.0003 | -0.81% | 0.0392 | 0.0395 | 0 |
| 20 Jan 2025 | 0.0396 | 0.00 | 0.11% | 0.0393 | 0.0397 | 0 |
| 19 Jan 2025 | 0.0395 | 0.00 | 0.03% | 0.0395 | 0.0396 | 0 |
| 18 Jan 2025 | 0.0395 | -0.00 | -0.03% | 0.0395 | 0.0395 | 0 |
| 17 Jan 2025 | 0.0395 | 0.0003 | 0.73% | 0.0392 | 0.0397 | 0 |
| 16 Jan 2025 | 0.0392 | -0.0007 | -1.75% | 0.0391 | 0.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
