Buy
Sell
Name Symbol Market Type
Mexican Nuevo Peso vs Pound Sterling FX:MXNGBP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.000043 0.12% 0.0362625 0.036257 0.036268 0.0362845 0.0362235 0.0362315 0 06:23:14

MXN vs Sterling (MXNGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Oct 20200.036219-0.000274-0.75%0.03612650.03649150
27 Oct 20200.036493-0.000152-0.41%0.0363770.03681750
26 Oct 20200.0366445-0.000097-0.26%0.03633550.0367260
25 Oct 20200.03674110.000.0%0.03674110.03674110
24 Oct 20200.03674110.000.0%0.03674110.03674110
23 Oct 20200.03674110.00027460.75%0.03640650.03680920
22 Oct 20200.03646650.0004691.3%0.03590940.0364910
21 Oct 20200.0359975-0.000578-1.58%0.03595550.03664350
20 Oct 20200.03657540.00013990.38%0.03632650.03673850
19 Oct 20200.0364355-0.000228-0.62%0.03627150.03666170
18 Oct 20200.03666320.0000380.1%0.03661950.0367250
17 Oct 20200.0366250.000.0%0.0366250.0366250
16 Oct 20200.0366250.0002080.57%0.03627850.03669650
15 Oct 20200.0364170.0003821.06%0.03582250.03644050
14 Oct 20200.036035-0.000198-0.55%0.03585680.03639750
13 Oct 20200.0362330.00013660.38%0.03587950.03631840
12 Oct 20200.0360964-0.000188-0.52%0.03598570.03629050
11 Oct 20200.03628390.000020.06%0.03616850.03629090
10 Oct 20200.03626370.000.0%0.03626370.03626370
09 Oct 20200.03626370.0000810.22%0.03614350.03639850
08 Oct 20200.0361830.00011650.32%0.03594650.03625150
07 Oct 20200.03606650.00028150.79%0.03584650.03633240
06 Oct 20200.035785-0.000206-0.57%0.03562550.03638550
05 Oct 20200.0359910.00020550.57%0.03578150.03618050
04 Oct 20200.0357855-0.000018-0.05%0.03570320.03582250
03 Oct 20200.03580390.000.0%0.03580390.03580390
02 Oct 20200.03580390.00028140.79%0.03548950.03548950
01 Oct 20200.03552250.00046351.32%0.03511490.03511490
30 Sep 20200.0350590.0003350.96%0.0346890.0346890
29 Sep 20200.034724-0.000008-0.02%0.0346990.0346990
Download more Mexican Nuevo Peso vs Pound Sterling Historical Data
ADVFN Advertorial
Your Recent History
FX
MXNGBP
MXN vs Ste..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201029 06:38:19