Name Symbol Market Type
Mexican Nuevo Peso vs Pound Sterling FX:MXNGBP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.0000 +0.02% 0.04204 0.042007 0.042073 0.04213 0.04193 0.0420275 0 22:12:03

MXN vs Sterling (MXNGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
19 Jul 20190.04203-0.000145-0.34%0.0419050.0421850
18 Jul 20190.0421750.000.00%0.042130.0423650
17 Jul 20190.042175+0.000085+0.20%0.0420750.0424850
16 Jul 20190.0420895+0.0002095+0.50%0.0419070.04214450
15 Jul 20190.04188-0.00001-0.02%0.0418450.04193050
14 Jul 20190.04188990.000.00%0.04188990.04188990
13 Jul 20190.0418899+0.000015+0.04%0.041720.0419450
12 Jul 20190.041875+0.0001101+0.26%0.0415250.04192650
11 Jul 20190.0417649-0.00012-0.29%0.0414350.04210150
10 Jul 20190.041885-0.00031-0.73%0.041480.0425250
09 Jul 20190.042195+0.000195+0.46%0.0419550.042380
08 Jul 20190.042-0.000005-0.01%0.04193140.0420070
07 Jul 20190.0420050.000.00%0.0420050.0420050
06 Jul 20190.042005+0.00019+0.45%0.04178850.0420650
05 Jul 20190.041815+0.00003+0.07%0.04176950.0419150
04 Jul 20190.041785+0.00014+0.34%0.041640.041840
03 Jul 20190.041645+0.0002455+0.59%0.0413950.04169550
02 Jul 20190.0413995+0.0002645+0.64%0.041050.0415450
01 Jul 20190.041135+0.000172+0.42%0.0409630.041160
30 Jun 20190.0409630.000.00%0.0409630.0409630
29 Jun 20190.040963-0.000182-0.44%0.040880.041180
28 Jun 20190.041145-0.00001-0.02%0.041070.0412550
27 Jun 20190.041155+0.00018+0.44%0.0409840.041230
26 Jun 20190.040975+0.00011+0.27%0.0407050.0410150
25 Jun 20190.040865-0.000185-0.45%0.040840.04114250
24 Jun 20190.04105+0.000014+0.03%0.04103640.0411450
23 Jun 20190.04103640.000.00%0.04103640.04103640
22 Jun 20190.0410364-0.000374-0.90%0.040980.041530
21 Jun 20190.0414105-0.000136-0.33%0.041350.041740
20 Jun 20190.0415465-0.000053-0.13%0.0412150.04170
Download more Mexican Nuevo Peso vs Pound Sterling Historical Data
Your Recent History
FX
MXNGBP
MXN vs Ste..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190719 21:27:19