We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Cambodian Riel | FX:GBPKHR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.39 | 0.05% | 5,113.6695 | 4,996.7856 | 5,230.5534 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,113.6695 | 5,113.6695 | 5,113.6695 | 0 | 04:59:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 May 2024 | 5,111.2798 | 23.60 | 0.46% | 5,086.8754 | 5,111.2798 | 0 |
| 03 May 2024 | 5,087.6782 | 13.49 | 0.27% | 5,073.1205 | 5,087.6782 | 0 |
| 02 May 2024 | 5,074.1886 | -26.67 | -0.52% | 5,074.1886 | 5,105.9047 | 0 |
| 01 May 2024 | 5,100.8594 | 11.03 | 0.22% | 5,100.2951 | 5,100.8594 | 0 |
| 30 Apr 2024 | 5,089.8291 | 4.35 | 0.09% | 5,089.8291 | 5,092.7278 | 0 |
| 28 Apr 2024 | 5,085.4775 | 0.00 | 0.00% | 5,085.4775 | 5,085.4775 | 0 |
| 27 Apr 2024 | 5,085.4775 | 0.00 | 0.00% | 5,085.4775 | 5,085.4775 | 0 |
| 27 Apr 2024 | 5,085.4775 | 6.77 | 0.13% | 5,075.2427 | 5,085.4775 | 0 |
| 26 Apr 2024 | 5,078.7059 | 26.48 | 0.52% | 5,054.2567 | 5,078.7059 | 0 |
| 25 Apr 2024 | 5,052.2272 | 31.11 | 0.62% | 5,034.3142 | 5,052.2272 | 0 |
| 24 Apr 2024 | 5,021.1146 | 12.15 | 0.24% | 5,016.6623 | 5,021.1146 | 0 |
| 23 Apr 2024 | 5,008.9693 | -18.57 | -0.37% | 5,008.9693 | 5,025.3182 | 0 |
| 22 Apr 2024 | 5,027.537 | -26.19 | -0.52% | 5,027.537 | 5,053.7257 | 0 |
| 21 Apr 2024 | 5,053.7257 | 0.89 | 0.02% | 5,052.8405 | 5,053.7257 | 0 |
| 20 Apr 2024 | 5,052.8405 | 8.72 | 0.17% | 5,041.6732 | 5,052.8405 | 0 |
| 19 Apr 2024 | 5,044.1184 | 21.94 | 0.44% | 5,022.1755 | 5,044.1184 | 0 |
| 18 Apr 2024 | 5,022.1755 | -9.74 | -0.19% | 5,022.1755 | 5,036.6069 | 0 |
| 17 Apr 2024 | 5,031.9105 | -17.59 | -0.35% | 5,031.9105 | 5,048.4345 | 0 |
| 16 Apr 2024 | 5,049.4991 | 6.16 | 0.12% | 5,036.6991 | 5,049.4991 | 0 |
| 15 Apr 2024 | 5,043.3356 | 3.84 | 0.08% | 5,043.3356 | 5,043.3356 | 0 |
| 14 Apr 2024 | 5,039.499 | 0.00 | 0.00% | 5,039.499 | 5,039.499 | 0 |
| 13 Apr 2024 | 5,039.499 | -25.05 | -0.49% | 5,039.499 | 5,074.3594 | 0 |
| 12 Apr 2024 | 5,064.5481 | -65.49 | -1.28% | 5,064.5481 | 5,122.3397 | 0 |
| 11 Apr 2024 | 5,130.0333 | 4.28 | 0.08% | 5,127.2771 | 5,130.0333 | 0 |
| 10 Apr 2024 | 5,125.7512 | 23.78 | 0.47% | 5,101.3749 | 5,125.7512 | 0 |
| 09 Apr 2024 | 5,101.9694 | 3.39 | 0.07% | 5,100.3583 | 5,105.837 | 0 |
| 08 Apr 2024 | 5,098.5759 | -5.86 | -0.11% | 5,098.5759 | 5,104.4327 | 0 |
| 07 Apr 2024 | 5,104.4327 | 6.30 | 0.12% | 5,098.1305 | 5,104.4327 | 0 |
| 06 Apr 2024 | 5,098.1305 | -15.07 | -0.29% | 5,098.1305 | 5,117.2583 | 0 |
| 05 Apr 2024 | 5,113.2025 | 32.42 | 0.64% | 5,081.0173 | 5,113.2025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
