We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Cambodian Riel | FX:GBPKHR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.42 | -0.05% | 5,193.1218 | 5,074.2044 | 5,312.0391 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,196.5641 | 5,193.1218 | 5,196.5641 | 0 | 12:19:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 5,195.5456 | -7.27 | -0.14% | 5,195.5456 | 5,199.8097 | 0 |
| 17 Mar 2025 | 5,202.8108 | 19.45 | 0.38% | 5,190.5129 | 5,202.8108 | 0 |
| 16 Mar 2025 | 5,183.3647 | 0.00 | 0.00% | 5,183.3647 | 5,183.3647 | 0 |
| 15 Mar 2025 | 5,183.3647 | 0.00 | 0.00% | 5,183.3647 | 5,183.3647 | 0 |
| 14 Mar 2025 | 5,183.3647 | -5.97 | -0.12% | 5,183.3647 | 5,194.2315 | 0 |
| 13 Mar 2025 | 5,189.3374 | -5.88 | -0.11% | 5,189.3374 | 5,202.7389 | 0 |
| 12 Mar 2025 | 5,195.2221 | 12.44 | 0.24% | 5,184.9611 | 5,195.2221 | 0 |
| 11 Mar 2025 | 5,182.7786 | 0.94 | 0.02% | 5,161.566 | 5,182.7786 | 0 |
| 10 Mar 2025 | 5,181.8349 | 6.48 | 0.13% | 5,179.7978 | 5,181.8349 | 0 |
| 09 Mar 2025 | 5,175.3587 | 0.00 | 0.00% | 5,175.3587 | 5,175.3587 | 0 |
| 08 Mar 2025 | 5,175.3587 | 0.00 | 0.00% | 5,175.3587 | 5,175.3587 | 0 |
| 07 Mar 2025 | 5,175.3587 | 5.44 | 0.11% | 5,172.4754 | 5,175.3587 | 0 |
| 06 Mar 2025 | 5,169.9137 | 29.80 | 0.58% | 5,110.643 | 5,169.9137 | 0 |
| 05 Mar 2025 | 5,140.1139 | 31.90 | 0.62% | 5,089.1534 | 5,140.1139 | 0 |
| 04 Mar 2025 | 5,108.2188 | 36.31 | 0.72% | 5,069.7575 | 5,108.2188 | 0 |
| 03 Mar 2025 | 5,071.9065 | 20.44 | 0.40% | 5,047.3453 | 5,071.9065 | 0 |
| 02 Mar 2025 | 5,051.4714 | 0.95 | 0.02% | 5,050.5233 | 5,051.4714 | 0 |
| 01 Mar 2025 | 5,050.5233 | 0.00 | 0.00% | 5,050.5233 | 5,050.5233 | 0 |
| 28 Feb 2025 | 5,050.5233 | -31.74 | -0.62% | 5,050.5233 | 5,094.4059 | 0 |
| 27 Feb 2025 | 5,082.2646 | 7.69 | 0.15% | 5,082.2646 | 5,084.6022 | 0 |
| 26 Feb 2025 | 5,074.5746 | 2.05 | 0.04% | 5,067.0263 | 5,074.5746 | 0 |
| 25 Feb 2025 | 5,072.5249 | 13.64 | 0.27% | 5,053.9774 | 5,072.5249 | 0 |
| 24 Feb 2025 | 5,058.8895 | -14.49 | -0.29% | 5,058.8895 | 5,062.5282 | 0 |
| 23 Feb 2025 | 5,073.3828 | 0.00 | 0.00% | 5,073.3828 | 5,073.3828 | 0 |
| 22 Feb 2025 | 5,073.3828 | -0.61 | -0.01% | 5,073.3828 | 5,073.9957 | 0 |
| 21 Feb 2025 | 5,073.9957 | 11.09 | 0.22% | 5,057.8679 | 5,073.9957 | 0 |
| 20 Feb 2025 | 5,062.9088 | 10.26 | 0.20% | 5,055.5726 | 5,062.9088 | 0 |
| 19 Feb 2025 | 5,052.6442 | -6.18 | -0.12% | 5,052.6442 | 5,069.8783 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
