ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

GBPKHR Pound Sterling vs Cambodian Riel

5,069.7575
-2.15 (-0.04%)
Last Updated: 02:00:06
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Pound Sterling vs Cambodian Riel FX:GBPKHR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  -2.15 -0.04% 5,069.7575 4,948.7032 5,190.8119
High Price Low Price Open Price Traded Last Trade
5,069.7575 5,069.7575 5,069.7575 0 02:00:06

Sterling vs KHR (GBPKHR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Mar 20255,071.906520.440.40%5,047.34535,071.90650
02 Mar 20255,051.47140.950.02%5,050.52335,051.47140
01 Mar 20255,050.52330.000.00%5,050.52335,050.52330
28 Feb 20255,050.5233-31.74-0.62%5,050.52335,094.40590
27 Feb 20255,082.26467.690.15%5,082.26465,084.60220
26 Feb 20255,074.57462.050.04%5,067.02635,074.57460
25 Feb 20255,072.524913.640.27%5,053.97745,072.52490
24 Feb 20255,058.8895-15.11-0.30%5,058.88955,062.52820
23 Feb 20255,073.99570.000.00%5,073.99575,073.99570
22 Feb 20255,073.99570.000.00%5,073.99575,073.99570
21 Feb 20255,073.995711.090.22%5,057.86795,073.99570
20 Feb 20255,062.908810.260.20%5,055.57265,062.90880
19 Feb 20255,052.6442-6.18-0.12%5,052.64425,069.87830
18 Feb 20255,058.822821.250.42%5,046.52075,058.82280
17 Feb 20255,037.57122.580.05%5,026.50575,037.57120
16 Feb 20255,034.99020.000.00%5,034.99025,034.99020
15 Feb 20255,034.99020.000.00%5,034.99025,034.99020
14 Feb 20255,034.990236.370.73%5,004.17415,039.47040
13 Feb 20254,998.62016.240.13%4,981.46474,998.62010
12 Feb 20254,992.377428.550.58%4,979.93124,992.37740
11 Feb 20254,963.8254-16.06-0.32%4,963.82544,973.84710
10 Feb 20254,979.881-25.70-0.51%4,979.8815,013.46210
09 Feb 20255,005.58040.000.00%5,005.58045,005.58040
08 Feb 20255,005.58040.000.00%5,005.58045,005.58040
07 Feb 20255,005.580434.900.70%4,982.73045,005.58040
06 Feb 20254,970.6799-68.22-1.35%4,970.67995,034.20660
05 Feb 20255,038.901951.521.03%4,990.05235,038.90190
04 Feb 20254,987.384327.090.55%4,961.91014,987.38430
Download more Pound Sterling vs Cambodian Riel Historical Data

Your Recent History

Delayed Upgrade Clock