We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Cambodian Riel | FX:GBPKHR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.15 | -0.04% | 5,069.7575 | 4,948.7032 | 5,190.8119 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,069.7575 | 5,069.7575 | 5,069.7575 | 0 | 02:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Mar 2025 | 5,071.9065 | 20.44 | 0.40% | 5,047.3453 | 5,071.9065 | 0 |
| 02 Mar 2025 | 5,051.4714 | 0.95 | 0.02% | 5,050.5233 | 5,051.4714 | 0 |
| 01 Mar 2025 | 5,050.5233 | 0.00 | 0.00% | 5,050.5233 | 5,050.5233 | 0 |
| 28 Feb 2025 | 5,050.5233 | -31.74 | -0.62% | 5,050.5233 | 5,094.4059 | 0 |
| 27 Feb 2025 | 5,082.2646 | 7.69 | 0.15% | 5,082.2646 | 5,084.6022 | 0 |
| 26 Feb 2025 | 5,074.5746 | 2.05 | 0.04% | 5,067.0263 | 5,074.5746 | 0 |
| 25 Feb 2025 | 5,072.5249 | 13.64 | 0.27% | 5,053.9774 | 5,072.5249 | 0 |
| 24 Feb 2025 | 5,058.8895 | -15.11 | -0.30% | 5,058.8895 | 5,062.5282 | 0 |
| 23 Feb 2025 | 5,073.9957 | 0.00 | 0.00% | 5,073.9957 | 5,073.9957 | 0 |
| 22 Feb 2025 | 5,073.9957 | 0.00 | 0.00% | 5,073.9957 | 5,073.9957 | 0 |
| 21 Feb 2025 | 5,073.9957 | 11.09 | 0.22% | 5,057.8679 | 5,073.9957 | 0 |
| 20 Feb 2025 | 5,062.9088 | 10.26 | 0.20% | 5,055.5726 | 5,062.9088 | 0 |
| 19 Feb 2025 | 5,052.6442 | -6.18 | -0.12% | 5,052.6442 | 5,069.8783 | 0 |
| 18 Feb 2025 | 5,058.8228 | 21.25 | 0.42% | 5,046.5207 | 5,058.8228 | 0 |
| 17 Feb 2025 | 5,037.5712 | 2.58 | 0.05% | 5,026.5057 | 5,037.5712 | 0 |
| 16 Feb 2025 | 5,034.9902 | 0.00 | 0.00% | 5,034.9902 | 5,034.9902 | 0 |
| 15 Feb 2025 | 5,034.9902 | 0.00 | 0.00% | 5,034.9902 | 5,034.9902 | 0 |
| 14 Feb 2025 | 5,034.9902 | 36.37 | 0.73% | 5,004.1741 | 5,039.4704 | 0 |
| 13 Feb 2025 | 4,998.6201 | 6.24 | 0.13% | 4,981.4647 | 4,998.6201 | 0 |
| 12 Feb 2025 | 4,992.3774 | 28.55 | 0.58% | 4,979.9312 | 4,992.3774 | 0 |
| 11 Feb 2025 | 4,963.8254 | -16.06 | -0.32% | 4,963.8254 | 4,973.8471 | 0 |
| 10 Feb 2025 | 4,979.881 | -25.70 | -0.51% | 4,979.881 | 5,013.4621 | 0 |
| 09 Feb 2025 | 5,005.5804 | 0.00 | 0.00% | 5,005.5804 | 5,005.5804 | 0 |
| 08 Feb 2025 | 5,005.5804 | 0.00 | 0.00% | 5,005.5804 | 5,005.5804 | 0 |
| 07 Feb 2025 | 5,005.5804 | 34.90 | 0.70% | 4,982.7304 | 5,005.5804 | 0 |
| 06 Feb 2025 | 4,970.6799 | -68.22 | -1.35% | 4,970.6799 | 5,034.2066 | 0 |
| 05 Feb 2025 | 5,038.9019 | 51.52 | 1.03% | 4,990.0523 | 5,038.9019 | 0 |
| 04 Feb 2025 | 4,987.3843 | 27.09 | 0.55% | 4,961.9101 | 4,987.3843 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
