Buy
Sell
Name Symbol Market Type
Euro vs United States Dollar FX:EURUSD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 1.1964 1.1962 1.1966 1.1964 1.1964 1.1964 0 00:00:00

Euro vs US Dollar (EURUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Nov 20201.19640.010.44%1.191411.196550
26 Nov 20201.191140.00-0.04%1.188521.194150
25 Nov 20201.191650.000.16%1.18821.192970
24 Nov 20201.189780.010.46%1.184211.189950
23 Nov 20201.184320.00-0.19%1.180031.190750
22 Nov 20201.186560.000.08%1.185261.186620
21 Nov 20201.185620.000.0%1.185621.185620
20 Nov 20201.185620.00-0.08%1.184951.189150
19 Nov 20201.186620.000.13%1.181631.188350
18 Nov 20201.185080.00-0.11%1.184931.189150
17 Nov 20201.186350.000.04%1.184361.189450
16 Nov 20201.185850.000.11%1.181431.186860
15 Nov 20201.184580.000.11%1.183311.184890
14 Nov 20201.183310.000.0%1.183311.183310
13 Nov 20201.183310.000.25%1.180051.183750
12 Nov 20201.180340.000.2%1.175851.18230
11 Nov 20201.177950.00-0.32%1.174571.182950
10 Nov 20201.181740.00-0.05%1.178031.184310
09 Nov 20201.182390.00-0.41%1.179541.192010
08 Nov 20201.18730.000.0%1.18731.18730
07 Nov 20201.18730.000.0%1.18731.18730
06 Nov 20201.18730.010.49%1.181311.189150
05 Nov 20201.181540.010.7%1.172751.186050
04 Nov 20201.173280.00-0.19%1.162841.174570
03 Nov 20201.175550.010.97%1.164851.176550
02 Nov 20201.164250.00-0.29%1.162231.165650
01 Nov 20201.167650.000.0%1.167651.167650
31 Oct 20201.167650.000.0%1.167651.167650
30 Oct 20201.167650.000.01%1.164021.170550
29 Oct 20201.16755-0.01-0.63%1.165031.17590
28 Oct 20201.174950.00-0.27%1.171751.178650
Download more Euro vs United States Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
EURUSD
Euro vs US..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201128 08:13:26