Buy
Sell
Name Symbol Market Type
Euro vs United States Dollar FX:EURUSD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 1.18621 1.18585 1.18656 1.18621 1.18621 1.18621 0 01:00:00

Euro vs US Dollar (EURUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Jun 20211.18621-0.01-0.44%1.184791.192550
18 Jun 20211.19145-0.01-0.66%1.189181.200750
17 Jun 20211.19939-0.01-1.09%1.198651.213650
16 Jun 20211.212650.000.03%1.210131.214850
15 Jun 20211.212240.000.1%1.209421.213150
14 Jun 20211.210980.000.03%1.210461.211250
13 Jun 20211.21060.000.0%1.21061.21060
12 Jun 20211.2106-0.01-0.54%1.209251.219550
11 Jun 20211.217220.00-0.05%1.214341.219450
10 Jun 20211.217820.000.04%1.217351.221950
09 Jun 20211.217340.00-0.14%1.216431.219290
08 Jun 20211.219080.000.19%1.214451.220250
07 Jun 20211.216770.000.01%1.216151.216950
06 Jun 20211.216660.000.0%1.216661.216660
05 Jun 20211.216660.000.3%1.210351.218590
04 Jun 20211.21306-0.01-0.66%1.211841.220850
03 Jun 20211.221150.00-0.05%1.216421.222450
02 Jun 20211.221750.00-0.14%1.221151.225550
01 Jun 20211.223450.000.36%1.218331.223650
31 May 20211.21910.00-0.01%1.219031.220120
30 May 20211.219240.000.0%1.219241.219240
29 May 20211.219240.000.0%1.213281.220650
28 May 20211.219240.000.0%1.217951.221650
27 May 20211.21924-0.01-0.46%1.21821.226450
26 May 20211.224850.000.29%1.222051.226650
25 May 20211.221350.000.26%1.217541.223050
24 May 20211.218150.000.01%1.217291.218550
23 May 20211.2180.000.0%1.2181.2180
22 May 20211.2180.00-0.38%1.21611.224150
21 May 20211.222650.010.46%1.217721.223250
20 May 20211.21702-0.01-0.43%1.215991.224650
Download more Euro vs United States Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
EURUSD
Euro vs US..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210619 03:38:57