| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs United States Dollar | FX:EURUSD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00089 | 0.08% | 1.07155 | 1.07151 | 1.07158 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.07195 | 1.07007 | 1.0707 | 0 | 09:09:33 |
Euro vs US Dollar (EURUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jun 2023 | 1.07066 | 0.00 | 0.08% | 1.06685 | 1.07399 | 0 |
| 07 Jun 2023 | 1.06982 | 0.00 | -0.13% | 1.0667 | 1.07329 | 0 |
| 06 Jun 2023 | 1.07125 | 0.00 | -0.12% | 1.06745 | 1.07227 | 0 |
| 05 Jun 2023 | 1.07255 | 0.00 | 0.0% | 1.07255 | 1.07255 | 0 |
| 04 Jun 2023 | 1.07255 | 0.00 | 0.0% | 1.07255 | 1.07255 | 0 |
| 03 Jun 2023 | 1.07255 | 0.00 | -0.33% | 1.07045 | 1.07795 | 0 |
| 02 Jun 2023 | 1.07605 | 0.01 | 0.63% | 1.06615 | 1.07725 | 0 |
| 01 Jun 2023 | 1.06935 | 0.00 | -0.36% | 1.06352 | 1.0705 | 0 |
| 31 May 2023 | 1.07325 | 0.00 | 0.09% | 1.06725 | 1.07475 | 0 |
| 29 May 2023 | 1.07227 | 0.00 | -0.07% | 1.07138 | 1.07305 | 0 |
| 28 May 2023 | 1.07305 | 0.00 | 0.0% | 1.07305 | 1.07305 | 0 |
| 27 May 2023 | 1.07305 | 0.00 | 0.06% | 1.07015 | 1.07595 | 0 |
| 26 May 2023 | 1.07244 | 0.00 | -0.29% | 1.07077 | 1.07445 | 0 |
| 25 May 2023 | 1.07558 | 0.00 | -0.12% | 1.07421 | 1.08014 | 0 |
| 24 May 2023 | 1.07692 | 0.00 | -0.38% | 1.076 | 1.08145 | 0 |
| 23 May 2023 | 1.08106 | 0.00 | -0.11% | 1.07956 | 1.08316 | 0 |
| 22 May 2023 | 1.08225 | 0.00 | 0.0% | 1.08225 | 1.08225 | 0 |
| 21 May 2023 | 1.08225 | 0.00 | 0.0% | 1.08225 | 1.08225 | 0 |
| 20 May 2023 | 1.08225 | 0.00 | 0.44% | 1.07602 | 1.08305 | 0 |
| 19 May 2023 | 1.07748 | -0.01 | -0.58% | 1.07624 | 1.08415 | 0 |
| 18 May 2023 | 1.0838 | 0.00 | -0.25% | 1.08103 | 1.08685 | 0 |
| 17 May 2023 | 1.08655 | 0.00 | -0.08% | 1.08545 | 1.09048 | 0 |
| 16 May 2023 | 1.08745 | 0.00 | 0.19% | 1.08553 | 1.08911 | 0 |
| 15 May 2023 | 1.08535 | -0.01 | -0.77% | 1.08464 | 1.09375 | 0 |
| 14 May 2023 | 1.09375 | 0.00 | -0.01% | 1.09375 | 1.09385 | 0 |
| 13 May 2023 | 1.09385 | 0.00 | 0.25% | 1.08475 | 1.09395 | 0 |
| 12 May 2023 | 1.09115 | -0.01 | -0.66% | 1.08998 | 1.09845 | 0 |
| 11 May 2023 | 1.09838 | 0.00 | 0.18% | 1.09416 | 1.10075 | 0 |
| 10 May 2023 | 1.09643 | 0.00 | -0.29% | 1.09413 | 1.10025 | 0 |
| 09 May 2023 | 1.0996 | 0.00 | -0.2% | 1.09955 | 1.10555 | 0 |
| 08 May 2023 | 1.10185 | -0.02 | -1.71% | 1.10144 | 1.12105 | 0 |
| 07 May 2023 | 1.12105 | 0.00 | 0.0% | 1.12105 | 1.12105 | 0 |