Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs United States Dollar | FX:EURUSD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.002 | -0.19% | 1.05256 | 1.05253 | 1.05259 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.05555 | 1.05251 | 1.05455 | 0 | 08:37:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 1.05459 | -0.01 | -0.57% | 1.05071 | 1.05965 | 0 |
| 19 Nov 2024 | 1.06062 | 0.00 | 0.10% | 1.05236 | 1.06105 | 0 |
| 18 Nov 2024 | 1.05953 | 0.01 | 0.59% | 1.05323 | 1.06085 | 0 |
| 17 Nov 2024 | 1.05336 | 0.00 | -0.10% | 1.0529 | 1.05445 | 0 |
| 16 Nov 2024 | 1.05445 | 0.00 | -0.01% | 1.05445 | 1.05445 | 0 |
| 15 Nov 2024 | 1.05455 | 0.00 | 0.17% | 1.05163 | 1.05926 | 0 |
| 14 Nov 2024 | 1.05275 | 0.00 | -0.34% | 1.04968 | 1.05845 | 0 |
| 13 Nov 2024 | 1.05637 | -0.01 | -0.50% | 1.05554 | 1.06534 | 0 |
| 12 Nov 2024 | 1.06164 | 0.00 | -0.43% | 1.05945 | 1.06475 | 0 |
| 11 Nov 2024 | 1.06618 | -0.01 | -0.49% | 1.06284 | 1.07235 | 0 |
| 10 Nov 2024 | 1.07146 | 0.00 | -0.08% | 1.07074 | 1.07185 | 0 |
| 09 Nov 2024 | 1.07235 | 0.00 | 0.00% | 1.07235 | 1.07235 | 0 |
| 08 Nov 2024 | 1.07235 | -0.01 | -0.66% | 1.06869 | 1.07985 | 0 |
| 07 Nov 2024 | 1.07948 | 0.01 | 0.57% | 1.07375 | 1.08275 | 0 |
| 06 Nov 2024 | 1.07335 | -0.02 | -1.83% | 1.0682 | 1.07946 | 0 |
| 05 Nov 2024 | 1.09332 | 0.01 | 0.54% | 1.08745 | 1.09405 | 0 |
| 04 Nov 2024 | 1.08745 | 0.00 | 0.00% | 1.08735 | 1.09165 | 0 |
| 03 Nov 2024 | 1.0874 | 0.00 | 0.00% | 1.0835 | 1.08861 | 0 |
| 02 Nov 2024 | 1.08745 | 0.00 | -0.05% | 1.08745 | 1.08795 | 0 |
| 01 Nov 2024 | 1.08795 | 0.00 | -0.05% | 1.08315 | 1.09065 | 0 |
| 31 Oct 2024 | 1.08845 | 0.00 | 0.24% | 1.08465 | 1.08895 | 0 |
| 30 Oct 2024 | 1.08589 | 0.00 | 0.36% | 1.08084 | 1.08725 | 0 |
| 29 Oct 2024 | 1.08203 | 0.00 | 0.04% | 1.07688 | 1.08275 | 0 |
| 28 Oct 2024 | 1.08163 | 0.00 | 0.19% | 1.07815 | 1.08285 | 0 |
| 27 Oct 2024 | 1.07962 | 0.00 | -0.06% | 1.07872 | 1.08025 | 0 |
| 26 Oct 2024 | 1.08025 | 0.00 | 0.00% | 1.08025 | 1.08025 | 0 |
| 25 Oct 2024 | 1.08025 | 0.00 | -0.19% | 1.07931 | 1.08415 | 0 |
| 24 Oct 2024 | 1.08235 | 0.00 | 0.40% | 1.07705 | 1.08325 | 0 |
| 23 Oct 2024 | 1.07801 | 0.00 | -0.17% | 1.07615 | 1.08085 | 0 |
| 22 Oct 2024 | 1.07985 | 0.00 | -0.16% | 1.07925 | 1.08405 | 0 |
| 21 Oct 2024 | 1.08156 | -0.01 | -0.48% | 1.08109 | 1.08685 | 0 |
| 20 Oct 2024 | 1.08675 | 0.00 | -0.04% | 1.08562 | 1.08717 | 0 |
| 19 Oct 2024 | 1.08715 | 0.00 | -0.05% | 1.08715 | 1.08765 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
