We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs United States Dollar | FX:EURUSD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.08725 | 1.0871 | 1.0874 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.08725 | 1.08725 | 1.08725 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jul 2024 | 1.08725 | 0.00 | 0.20% | 1.08415 | 1.08725 | 0 |
| 26 Jul 2024 | 1.08512 | 0.00 | 0.11% | 1.08283 | 1.08715 | 0 |
| 25 Jul 2024 | 1.08395 | 0.00 | -0.09% | 1.08256 | 1.08675 | 0 |
| 24 Jul 2024 | 1.08491 | 0.00 | -0.37% | 1.08435 | 1.08965 | 0 |
| 23 Jul 2024 | 1.08895 | 0.00 | -0.03% | 1.08728 | 1.08975 | 0 |
| 22 Jul 2024 | 1.08925 | 0.00 | 0.00% | 1.08925 | 1.08925 | 0 |
| 21 Jul 2024 | 1.08925 | 0.00 | 0.00% | 1.08925 | 1.08925 | 0 |
| 20 Jul 2024 | 1.08925 | 0.00 | -0.08% | 1.08109 | 1.08955 | 0 |
| 19 Jul 2024 | 1.09016 | 0.00 | -0.35% | 1.08935 | 1.09395 | 0 |
| 18 Jul 2024 | 1.09397 | 0.00 | 0.35% | 1.08951 | 1.09484 | 0 |
| 17 Jul 2024 | 1.09015 | 0.00 | 0.02% | 1.08714 | 1.09065 | 0 |
| 16 Jul 2024 | 1.08995 | 0.00 | 0.13% | 1.08836 | 1.09225 | 0 |
| 15 Jul 2024 | 1.08853 | 0.00 | -0.32% | 1.08816 | 1.09205 | 0 |
| 14 Jul 2024 | 1.09205 | 0.00 | -0.01% | 1.09205 | 1.09215 | 0 |
| 13 Jul 2024 | 1.09215 | 0.00 | 0.45% | 1.08615 | 1.09215 | 0 |
| 12 Jul 2024 | 1.08725 | 0.00 | 0.36% | 1.08323 | 1.09015 | 0 |
| 11 Jul 2024 | 1.08331 | 0.00 | 0.17% | 1.08115 | 1.08385 | 0 |
| 10 Jul 2024 | 1.08145 | 0.00 | -0.15% | 1.08053 | 1.08325 | 0 |
| 09 Jul 2024 | 1.08308 | 0.00 | 0.04% | 1.08147 | 1.08465 | 0 |
| 08 Jul 2024 | 1.0827 | 0.00 | -0.12% | 1.08005 | 1.0841 | 0 |
| 07 Jul 2024 | 1.08405 | 0.00 | -0.09% | 1.08405 | 1.08505 | 0 |
| 06 Jul 2024 | 1.08505 | 0.00 | 0.37% | 1.08015 | 1.08535 | 0 |
| 05 Jul 2024 | 1.08105 | 0.00 | 0.18% | 1.07842 | 1.08185 | 0 |
| 04 Jul 2024 | 1.07915 | 0.00 | 0.40% | 1.07362 | 1.08175 | 0 |
| 03 Jul 2024 | 1.07481 | 0.00 | 0.12% | 1.07095 | 1.07515 | 0 |
| 02 Jul 2024 | 1.07355 | 0.00 | 0.00% | 1.07197 | 1.07775 | 0 |
| 01 Jul 2024 | 1.07355 | 0.00 | 0.14% | 1.07155 | 1.07474 | 0 |
| 30 Jun 2024 | 1.07205 | 0.00 | 0.00% | 1.07205 | 1.07205 | 0 |
| 29 Jun 2024 | 1.07205 | 0.00 | 0.11% | 1.06855 | 1.07265 | 0 |
| 28 Jun 2024 | 1.07082 | 0.00 | 0.27% | 1.06803 | 1.07275 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
