Buy
Sell
Name Symbol Market Type
Euro vs United States Dollar FX:EURUSD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 1.11675 1.1166 1.1169 1.11675 1.11675 1.11675 0 00:00:00

Euro vs US Dollar (EURUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Mar 20201.116750.000.0%1.116751.116750
27 Mar 20201.116750.011.09%1.095331.116850
26 Mar 20201.104720.021.45%1.089651.105950
25 Mar 20201.088890.010.8%1.078491.089450
24 Mar 20201.080290.000.36%1.074551.088840
23 Mar 20201.07640.010.64%1.066641.082770
22 Mar 20201.06953-0.01-0.62%1.063621.076250
21 Mar 20201.076250.000.0%1.076251.076250
20 Mar 20201.07625-4.01-78.84%1.063771.083080
19 Mar 20205.08693.99363.99%1.065455.08690
18 Mar 20201.096340.00-0.45%1.08021.104650
17 Mar 20201.10132-0.01-1.32%1.095451.118150
16 Mar 20201.116060.000.05%1.109441.123710
15 Mar 20201.115450.000.1%1.106561.119930
14 Mar 20201.114350.000.0%1.114351.114350
13 Mar 20201.114350.00-0.36%1.105521.122110
12 Mar 20201.11836-0.01-0.7%1.105551.131960
11 Mar 20201.12621-0.01-0.49%1.125081.136670
10 Mar 20201.13181-0.01-0.69%1.127521.140070
09 Mar 20201.139690.000.09%1.136531.148490
08 Mar 20201.138630.010.88%1.128651.139640
07 Mar 20201.128650.00-0.03%1.128651.1290
06 Mar 20201.1290.010.6%1.121921.135480
05 Mar 20201.122250.010.75%1.111971.124550
04 Mar 20201.113850.00-0.34%1.109551.118710
03 Mar 20201.117690.000.3%1.109531.121290
02 Mar 20201.114350.010.84%1.103851.118480
01 Mar 20201.105090.000.21%1.10281.107390
29 Feb 20201.10280.000.0%1.10281.10280
Download more Euro vs United States Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
EURUSD
Euro vs US..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200329 15:39:01