Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs United States Dollar | FX:EURUSD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0004 | -0.04% | 1.07822 | 1.07818 | 1.07826 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.08035 | 1.07675 | 1.07883 | 0 | 15:25:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 1.07867 | 0.00 | -0.15% | 1.07768 | 1.08306 | 0 |
| 24 Mar 2025 | 1.08032 | 0.00 | -0.30% | 1.07815 | 1.08585 | 0 |
| 23 Mar 2025 | 1.08353 | 0.00 | -0.36% | 1.08076 | 1.08745 | 0 |
| 22 Mar 2025 | 1.08745 | 0.00 | -0.01% | 1.08745 | 1.08755 | 0 |
| 21 Mar 2025 | 1.08755 | 0.00 | 0.17% | 1.07982 | 1.08775 | 0 |
| 20 Mar 2025 | 1.08569 | -0.01 | -0.49% | 1.08148 | 1.09035 | 0 |
| 19 Mar 2025 | 1.09105 | 0.00 | -0.26% | 1.08607 | 1.09375 | 0 |
| 18 Mar 2025 | 1.09392 | 0.00 | 0.19% | 1.08923 | 1.09555 | 0 |
| 17 Mar 2025 | 1.09185 | 0.00 | -0.03% | 1.08688 | 1.09315 | 0 |
| 16 Mar 2025 | 1.09215 | 0.00 | 0.00% | 1.09215 | 1.09215 | 0 |
| 15 Mar 2025 | 1.09215 | 0.00 | 0.00% | 1.09215 | 1.09215 | 0 |
| 14 Mar 2025 | 1.09215 | 0.01 | 0.61% | 1.08308 | 1.09225 | 0 |
| 13 Mar 2025 | 1.08549 | 0.00 | -0.28% | 1.08226 | 1.08945 | 0 |
| 12 Mar 2025 | 1.08853 | 0.00 | -0.26% | 1.08755 | 1.09331 | 0 |
| 11 Mar 2025 | 1.09135 | 0.01 | 0.69% | 1.08355 | 1.09477 | 0 |
| 10 Mar 2025 | 1.08386 | 0.00 | 0.05% | 1.08056 | 1.08775 | 0 |
| 09 Mar 2025 | 1.08335 | 0.00 | 0.00% | 1.08335 | 1.08335 | 0 |
| 08 Mar 2025 | 1.08335 | 0.00 | 0.00% | 1.08335 | 1.08335 | 0 |
| 07 Mar 2025 | 1.08335 | 0.00 | 0.43% | 1.08075 | 1.08889 | 0 |
| 06 Mar 2025 | 1.07872 | 0.00 | -0.07% | 1.07656 | 1.08538 | 0 |
| 05 Mar 2025 | 1.07944 | 0.02 | 1.61% | 1.06189 | 1.07985 | 0 |
| 04 Mar 2025 | 1.06238 | 0.01 | 1.33% | 1.04714 | 1.06385 | 0 |
| 03 Mar 2025 | 1.04841 | 0.01 | 0.67% | 1.03884 | 1.05055 | 0 |
| 02 Mar 2025 | 1.04138 | 0.00 | 0.35% | 1.0375 | 1.04211 | 0 |
| 01 Mar 2025 | 1.03775 | 0.00 | 0.00% | 1.03775 | 1.03775 | 0 |
| 28 Feb 2025 | 1.03775 | 0.00 | -0.16% | 1.03597 | 1.04215 | 0 |
| 27 Feb 2025 | 1.03945 | -0.01 | -0.89% | 1.03891 | 1.04893 | 0 |
| 26 Feb 2025 | 1.04882 | 0.00 | -0.31% | 1.04749 | 1.05289 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
