We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs United States Dollar | FX:EURUSD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0005 | 0.05% | 1.06488 | 1.06485 | 1.06491 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.06608 | 1.06271 | 1.06417 | 0 | 09:15:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 1.06445 | 0.00 | -0.23% | 1.06395 | 1.06915 | 0 |
| 18 Apr 2024 | 1.06691 | 0.00 | 0.46% | 1.06064 | 1.06805 | 0 |
| 17 Apr 2024 | 1.06206 | 0.00 | -0.04% | 1.06014 | 1.06545 | 0 |
| 16 Apr 2024 | 1.06253 | 0.00 | -0.43% | 1.06204 | 1.06665 | 0 |
| 15 Apr 2024 | 1.06715 | 0.00 | 0.00% | 1.06715 | 1.06715 | 0 |
| 14 Apr 2024 | 1.06715 | 0.00 | 0.00% | 1.06715 | 1.06715 | 0 |
| 13 Apr 2024 | 1.06715 | -0.01 | -0.51% | 1.06227 | 1.07185 | 0 |
| 12 Apr 2024 | 1.07266 | 0.00 | -0.14% | 1.06995 | 1.07575 | 0 |
| 11 Apr 2024 | 1.07412 | -0.01 | -1.08% | 1.07285 | 1.08675 | 0 |
| 10 Apr 2024 | 1.08587 | 0.00 | -0.03% | 1.08475 | 1.08865 | 0 |
| 09 Apr 2024 | 1.08618 | 0.00 | 0.29% | 1.08205 | 1.08645 | 0 |
| 08 Apr 2024 | 1.08303 | 0.00 | -0.18% | 1.08274 | 1.08495 | 0 |
| 07 Apr 2024 | 1.08495 | 0.00 | 0.00% | 1.08495 | 1.08495 | 0 |
| 06 Apr 2024 | 1.08495 | 0.00 | 0.12% | 1.07912 | 1.08495 | 0 |
| 05 Apr 2024 | 1.08365 | 0.00 | -0.03% | 1.08315 | 1.08775 | 0 |
| 04 Apr 2024 | 1.08395 | 0.01 | 0.67% | 1.0764 | 1.08415 | 0 |
| 03 Apr 2024 | 1.07677 | 0.00 | 0.29% | 1.07245 | 1.07805 | 0 |
| 02 Apr 2024 | 1.07369 | -0.01 | -0.51% | 1.07305 | 1.07935 | 0 |
| 01 Apr 2024 | 1.07925 | 0.00 | -0.07% | 1.07857 | 1.08005 | 0 |
| 30 Mar 2024 | 1.08005 | 0.00 | 0.00% | 1.08005 | 1.08005 | 0 |
| 29 Mar 2024 | 1.08005 | 0.00 | 0.08% | 1.07675 | 1.08105 | 0 |
| 28 Mar 2024 | 1.07918 | 0.00 | -0.20% | 1.07745 | 1.08285 | 0 |
| 27 Mar 2024 | 1.08135 | 0.00 | -0.17% | 1.08103 | 1.08405 | 0 |
| 26 Mar 2024 | 1.08322 | 0.00 | -0.05% | 1.08243 | 1.08655 | 0 |
| 25 Mar 2024 | 1.08379 | 0.00 | 0.28% | 1.08065 | 1.08445 | 0 |
| 24 Mar 2024 | 1.08074 | -0.01 | -0.51% | 1.08055 | 1.08625 | 0 |
| 23 Mar 2024 | 1.08625 | 0.00 | 0.00% | 1.08625 | 1.08625 | 0 |
| 22 Mar 2024 | 1.08625 | 0.00 | 0.01% | 1.08015 | 1.08645 | 0 |
| 21 Mar 2024 | 1.08615 | -0.01 | -0.69% | 1.08555 | 1.09445 | 0 |
| 20 Mar 2024 | 1.09369 | 0.01 | 0.68% | 1.08364 | 1.09405 | 0 |
| 19 Mar 2024 | 1.08635 | 0.00 | -0.09% | 1.08345 | 1.08735 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
