ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EURUSD Euro vs United States Dollar

1.08537
-0.0001 (-0.01%)
Last Updated: 09:19:27
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Euro vs United States Dollar FX:EURUSD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  -0.0001 -0.01% 1.08537 1.08534 1.08537
High Price Low Price Open Price Traded Last Trade
1.08645 1.08505 1.08547 0 09:19:27

Euro vs US Dollar (EURUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 May 20241.085510.00-0.05%1.084271.087750
21 May 20241.086040.00-0.13%1.085421.088550
20 May 20241.087450.00-0.15%1.086361.089050
19 May 20241.089050.00-0.05%1.089051.089550
18 May 20241.089550.000.26%1.083551.089550
17 May 20241.086760.00-0.20%1.085421.088850
16 May 20241.088940.010.69%1.082051.089250
15 May 20241.081440.000.18%1.076721.082750
14 May 20241.079450.000.23%1.076851.080950
13 May 20241.076950.00-0.17%1.076841.078750
12 May 20241.078750.00-0.01%1.078751.078850
11 May 20241.078850.000.06%1.076051.079150
10 May 20241.078150.000.32%1.072391.078850
09 May 20241.074660.00-0.03%1.073451.075950
08 May 20241.075020.00-0.16%1.074651.078850
07 May 20241.076710.000.09%1.075751.079250
06 May 20241.075780.00-0.14%1.075751.077250
05 May 20241.077250.00-0.01%1.077251.077350
04 May 20241.077350.000.41%1.072461.081220
03 May 20241.072990.000.11%1.067471.073350
02 May 20241.071770.010.48%1.064941.073350
01 May 20241.066630.00-0.46%1.06651.073650
30 Apr 20241.071560.000.14%1.069021.073550
28 Apr 20241.070050.000.00%1.070051.070050
27 Apr 20241.070050.000.00%1.070051.070050
27 Apr 20241.070050.00-0.26%1.067351.075450
26 Apr 20241.072850.000.27%1.067831.074050
25 Apr 20241.069950.00-0.03%1.067781.071050
24 Apr 20241.070250.000.46%1.063851.071150
23 Apr 20241.065390.00-0.04%1.06241.067050
22 Apr 20241.06580.00-0.12%1.065431.067050
21 Apr 20241.067050.000.00%1.067051.067050
Download more Euro vs United States Dollar Historical Data

Your Recent History

Delayed Upgrade Clock