Trade Now

Capital at risk Advertisement
Name Symbol Market Type
Euro vs United States Dollar FX:EURUSD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 1.02626 1.02622 1.02629 1.02626 1.02626 1.02626 0 01:00:00

Euro vs US Dollar (EURUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Aug 20221.02626-0.01-0.58%1.023831.032550
12 Aug 20221.032220.000.23%1.027551.036550
11 Aug 20221.029890.010.89%1.02021.036850
10 Aug 20221.020810.000.11%1.019151.024850
09 Aug 20221.019730.000.26%1.017121.022350
08 Aug 20221.017050.00-0.17%1.016941.018980
07 Aug 20221.018740.000.0%1.018741.018740
06 Aug 20221.01874-0.01-0.59%1.014161.024050
05 Aug 20221.024750.010.89%1.015681.025450
04 Aug 20221.015730.000.02%1.012251.021050
03 Aug 20221.0155-0.01-1.04%1.015451.028050
02 Aug 20221.026120.010.53%1.021331.027650
01 Aug 20221.020750.00-0.19%1.020551.022670
31 Jul 20221.022670.000.0%1.022671.022670
30 Jul 20221.022670.000.34%1.014631.025450
29 Jul 20221.019250.00-0.13%1.011461.023550
28 Jul 20221.020570.010.75%1.009681.022150
27 Jul 20221.01293-0.01-0.91%1.010771.023650
26 Jul 20221.022270.000.22%1.017951.025790
25 Jul 20221.020050.00-0.12%1.019951.021890
24 Jul 20221.02130.000.12%1.020081.02130
23 Jul 20221.020080.00-0.19%1.013011.025550
22 Jul 20221.022050.000.37%1.01541.027840
21 Jul 20221.018270.00-0.48%1.015541.027320
20 Jul 20221.023130.010.85%1.012451.026980
19 Jul 20221.014510.010.64%1.008131.020150
18 Jul 20221.008070.000.0%1.008071.008070
17 Jul 20221.008070.000.0%1.008071.008070
16 Jul 20221.008070.010.55%1.000681.009950
15 Jul 20221.002540.00-0.07%0.9951951.005060
14 Jul 20221.003220.000.01%0.9998151.012180
Download more Euro vs United States Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
EURUSD
Euro vs US..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220813 18:08:29