We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Moroccan Dirham | FX:EURMAD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.7862 | 10.4462 | 11.1262 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Apr 2024 | 10.7862 | -0.03 | -0.28% | 10.7862 | 10.8165 | 0 |
| 19 Apr 2024 | 10.8165 | 0.02 | 0.16% | 10.7992 | 10.8165 | 0 |
| 18 Apr 2024 | 10.7992 | -0.01 | -0.08% | 10.7992 | 10.808 | 0 |
| 17 Apr 2024 | 10.808 | 0.02 | 0.19% | 10.7879 | 10.808 | 0 |
| 16 Apr 2024 | 10.7879 | 0.08 | 0.77% | 10.7054 | 10.7879 | 0 |
| 15 Apr 2024 | 10.7054 | 0.00 | 0.00% | 10.7054 | 10.7054 | 0 |
| 14 Apr 2024 | 10.7054 | 0.00 | 0.00% | 10.7054 | 10.7054 | 0 |
| 13 Apr 2024 | 10.7054 | -0.08 | -0.74% | 10.7054 | 10.7854 | 0 |
| 12 Apr 2024 | 10.7854 | -0.12 | -1.14% | 10.7854 | 10.9102 | 0 |
| 11 Apr 2024 | 10.9102 | 0.01 | 0.05% | 10.9048 | 10.9102 | 0 |
| 10 Apr 2024 | 10.9048 | 0.05 | 0.43% | 10.8581 | 10.9048 | 0 |
| 09 Apr 2024 | 10.8581 | -0.07 | -0.60% | 10.8581 | 10.9235 | 0 |
| 08 Apr 2024 | 10.9235 | 0.00 | 0.00% | 10.9235 | 10.9235 | 0 |
| 07 Apr 2024 | 10.9235 | 0.00 | 0.00% | 10.9235 | 10.9235 | 0 |
| 06 Apr 2024 | 10.9235 | -0.01 | -0.13% | 10.9235 | 10.9377 | 0 |
| 05 Apr 2024 | 10.9377 | 0.06 | 0.51% | 10.8821 | 10.9377 | 0 |
| 04 Apr 2024 | 10.8821 | 0.05 | 0.44% | 10.8348 | 10.8821 | 0 |
| 03 Apr 2024 | 10.8348 | -0.05 | -0.49% | 10.8348 | 10.8882 | 0 |
| 02 Apr 2024 | 10.8882 | 0.00 | 0.00% | 10.8882 | 10.8882 | 0 |
| 01 Apr 2024 | 10.8882 | 0.00 | 0.00% | 10.8882 | 10.8882 | 0 |
| 30 Mar 2024 | 10.8882 | 0.00 | 0.00% | 10.8882 | 10.8882 | 0 |
| 29 Mar 2024 | 10.8882 | -0.04 | -0.36% | 10.8882 | 10.927 | 0 |
| 28 Mar 2024 | 10.927 | -0.04 | -0.33% | 10.927 | 10.9627 | 0 |
| 27 Mar 2024 | 10.9627 | 0.02 | 0.15% | 10.9461 | 10.9627 | 0 |
| 26 Mar 2024 | 10.9461 | 0.04 | 0.32% | 10.9109 | 10.9461 | 0 |
| 25 Mar 2024 | 10.9109 | -0.01 | -0.11% | 10.9109 | 10.9233 | 0 |
| 24 Mar 2024 | 10.9233 | 0.00 | 0.00% | 10.9233 | 10.9233 | 0 |
| 23 Mar 2024 | 10.9233 | 0.00 | 0.00% | 10.9233 | 10.9233 | 0 |
| 22 Mar 2024 | 10.9233 | -0.03 | -0.30% | 10.9233 | 10.9559 | 0 |
| 21 Mar 2024 | 10.9559 | 0.06 | 0.55% | 10.8955 | 10.9559 | 0 |
| 20 Mar 2024 | 10.8955 | 0.00 | -0.04% | 10.8955 | 10.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
