We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Moroccan Dirham | FX:EURMAD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0023 | -0.02% | 10.4399 | 10.0999 | 10.7799 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.4422 | 10.4399 | 10.4422 | 0 | 12:19:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 10.4422 | -0.01 | -0.08% | 10.4422 | 10.4508 | 0 |
| 16 Feb 2025 | 10.4508 | 0.00 | 0.00% | 10.4508 | 10.4508 | 0 |
| 15 Feb 2025 | 10.4508 | 0.00 | 0.00% | 10.4508 | 10.4508 | 0 |
| 14 Feb 2025 | 10.4508 | 0.04 | 0.43% | 10.4063 | 10.4508 | 0 |
| 13 Feb 2025 | 10.4063 | 0.03 | 0.28% | 10.3772 | 10.4063 | 0 |
| 12 Feb 2025 | 10.3772 | 0.02 | 0.18% | 10.3585 | 10.3772 | 0 |
| 11 Feb 2025 | 10.3585 | 0.01 | 0.09% | 10.3494 | 10.3585 | 0 |
| 10 Feb 2025 | 10.3494 | -0.04 | -0.37% | 10.3494 | 10.3879 | 0 |
| 09 Feb 2025 | 10.3879 | 0.00 | 0.00% | 10.3879 | 10.3879 | 0 |
| 08 Feb 2025 | 10.3879 | 0.00 | 0.00% | 10.3879 | 10.3879 | 0 |
| 07 Feb 2025 | 10.3879 | 0.00 | -0.01% | 10.3879 | 10.389 | 0 |
| 06 Feb 2025 | 10.389 | -0.04 | -0.34% | 10.389 | 10.4243 | 0 |
| 05 Feb 2025 | 10.4243 | 0.02 | 0.20% | 10.4033 | 10.4243 | 0 |
| 04 Feb 2025 | 10.4033 | 0.05 | 0.52% | 10.3491 | 10.4033 | 0 |
| 03 Feb 2025 | 10.3491 | -0.07 | -0.63% | 10.3491 | 10.4151 | 0 |
| 02 Feb 2025 | 10.4151 | 0.00 | 0.00% | 10.4151 | 10.4151 | 0 |
| 01 Feb 2025 | 10.4151 | 0.00 | 0.00% | 10.4151 | 10.4151 | 0 |
| 31 Jan 2025 | 10.4151 | -0.01 | -0.09% | 10.4151 | 10.4244 | 0 |
| 30 Jan 2025 | 10.4244 | 0.03 | 0.24% | 10.399 | 10.4244 | 0 |
| 29 Jan 2025 | 10.399 | -0.04 | -0.38% | 10.399 | 10.4388 | 0 |
| 28 Jan 2025 | 10.4388 | -0.03 | -0.29% | 10.4388 | 10.4692 | 0 |
| 27 Jan 2025 | 10.4692 | 0.00 | -0.02% | 10.4692 | 10.4716 | 0 |
| 26 Jan 2025 | 10.4716 | 0.00 | 0.00% | 10.4716 | 10.4716 | 0 |
| 25 Jan 2025 | 10.4716 | 0.00 | 0.00% | 10.4716 | 10.4716 | 0 |
| 24 Jan 2025 | 10.4716 | 0.07 | 0.67% | 10.4023 | 10.4716 | 0 |
| 23 Jan 2025 | 10.4023 | -0.02 | -0.17% | 10.4023 | 10.4202 | 0 |
| 22 Jan 2025 | 10.4202 | 0.03 | 0.26% | 10.3934 | 10.4202 | 0 |
| 21 Jan 2025 | 10.3934 | 0.05 | 0.48% | 10.3438 | 10.3934 | 0 |
| 20 Jan 2025 | 10.3438 | -0.01 | -0.09% | 10.3438 | 10.353 | 0 |
| 19 Jan 2025 | 10.353 | 0.00 | 0.00% | 10.353 | 10.353 | 0 |
| 18 Jan 2025 | 10.353 | 0.00 | 0.00% | 10.353 | 10.353 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
