Buy
Sell
Name Symbol Market Type
Euro vs Moroccan Dirham FX:EURMAD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 10.7072 10.3672 11.0472 10.7072 10.7072 10.7072 0 01:00:00

Euro vs MAD (EURMAD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Apr 202110.70720.000.0%10.707210.70720
17 Apr 202110.70720.010.09%10.69810.70720
16 Apr 202110.6980.010.09%10.688610.6980
15 Apr 202110.68860.020.21%10.665710.68860
14 Apr 202110.66570.00-0.03%10.665710.66880
13 Apr 202110.66880.00-0.01%10.668810.67040
12 Apr 202110.67040.000.0%10.670410.67040
11 Apr 202110.67040.000.0%10.670410.67040
10 Apr 202110.67040.000.04%10.666210.67040
09 Apr 202110.6662-0.03-0.24%10.666210.6920
08 Apr 202110.6920.020.14%10.676910.6920
07 Apr 202110.67690.050.45%10.629410.67690
06 Apr 202110.62940.000.0%10.629410.62940
05 Apr 202110.62940.000.0%10.629410.62940
04 Apr 202110.62940.000.0%10.629410.62940
03 Apr 202110.62940.000.0%10.629410.62940
02 Apr 202110.62940.00-0.01%10.629410.63070
01 Apr 202110.6307-0.02-0.2%10.630710.65170
31 Mar 202110.65170.00-0.02%10.651710.65360
30 Mar 202110.6536-0.01-0.11%10.653610.66490
29 Mar 202110.66490.000.0%10.664910.66490
27 Mar 202110.66490.000.0%10.664910.66490
26 Mar 202110.6649-0.02-0.19%10.664910.6850
25 Mar 202110.6850.020.2%10.663810.6850
24 Mar 202110.6638-0.01-0.13%10.663810.67810
23 Mar 202110.6781-0.02-0.16%10.678110.69550
22 Mar 202110.69550.010.1%10.684510.69550
21 Mar 202110.68450.000.0%10.684510.68450
20 Mar 202110.68450.000.0%10.684510.68450
19 Mar 202110.6845-0.06-0.52%10.684510.740
18 Mar 202110.740.020.19%10.719710.740
Download more Euro vs Moroccan Dirham Historical Data
ADVFN Advertorial
Your Recent History
FX
EURMAD
Euro vs MA..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210418 09:27:14