Buy
Sell
Name Symbol Market Type
Euro vs Netherlands Antillian Guilder FX:EURANG Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 2.0048 1.9548 2.0548 2.0048 2.0048 2.0048 0 01:00:00

Euro vs ANG (EURANG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Jun 20202.00480.010.57%1.99352.00480
02 Jun 20201.99350.00-0.22%1.99351.99790
01 Jun 20201.99790.000.0%1.99791.99790
31 May 20201.99790.000.0%1.99791.99790
30 May 20201.99790.021.12%1.97581.99790
29 May 20201.97580.00-0.08%1.97581.97740
28 May 20201.97740.010.57%1.96621.97740
27 May 20201.96620.010.49%1.95661.96620
26 May 20201.95660.00-0.03%1.95661.95710
25 May 20201.95710.000.0%1.95711.95710
24 May 20201.95710.000.0%1.95711.95710
23 May 20201.9571-0.01-0.75%1.95711.97180
22 May 20201.97180.010.28%1.96621.97180
21 May 20201.96620.00-0.13%1.96621.96880
20 May 20201.96880.031.45%1.94071.96880
19 May 20201.94070.000.01%1.94051.94070
18 May 20201.94050.000.0%1.94051.94050
17 May 20201.94050.000.0%1.94051.94050
16 May 20201.94050.000.18%1.93711.94050
15 May 20201.9371-0.01-0.68%1.93711.95030
14 May 20201.95030.010.28%1.94481.95030
13 May 20201.94480.000.14%1.9421.94480
12 May 20201.9420.00-0.23%1.9421.94640
11 May 20201.94640.000.0%1.94641.94640
10 May 20201.94640.000.0%1.94641.94640
09 May 20201.94640.010.48%1.93711.94640
08 May 20201.93710.00-0.11%1.93711.93920
07 May 20201.9392-0.01-0.32%1.93921.94540
06 May 20201.9454-0.02-0.86%1.94541.96220
05 May 20201.96220.010.52%1.95211.96220
04 May 20201.95210.000.0%1.95211.95210
03 May 20201.95210.000.0%1.95211.95210
Download more Euro vs Netherlands Antillian Guilder Historical Data
ADVFN Advertorial
Your Recent History
FX
EURANG
Euro vs AN..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200603 07:39:33