We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Netherlands Antillian Guilder | FX:EURANG | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.9639 | 1.9139 | 2.0139 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Mar 2025 | 1.9639 | 0.00 | 0.00% | 1.9639 | 1.9639 | 0 |
| 14 Mar 2025 | 1.9639 | 0.01 | 0.37% | 1.9566 | 1.9639 | 0 |
| 13 Mar 2025 | 1.9566 | -0.01 | -0.41% | 1.9566 | 1.9646 | 0 |
| 12 Mar 2025 | 1.9646 | 0.00 | -0.04% | 1.9646 | 1.9653 | 0 |
| 11 Mar 2025 | 1.9653 | 0.01 | 0.50% | 1.9556 | 1.9653 | 0 |
| 10 Mar 2025 | 1.9556 | 0.00 | 0.01% | 1.9554 | 1.9556 | 0 |
| 09 Mar 2025 | 1.9554 | 0.00 | 0.00% | 1.9554 | 1.9554 | 0 |
| 08 Mar 2025 | 1.9554 | 0.00 | 0.00% | 1.9554 | 1.9554 | 0 |
| 07 Mar 2025 | 1.9554 | 0.01 | 0.47% | 1.9463 | 1.9554 | 0 |
| 06 Mar 2025 | 1.9463 | 0.02 | 1.13% | 1.9246 | 1.9463 | 0 |
| 05 Mar 2025 | 1.9246 | 0.02 | 1.27% | 1.9004 | 1.9246 | 0 |
| 04 Mar 2025 | 1.9004 | 0.02 | 0.88% | 1.8838 | 1.9004 | 0 |
| 03 Mar 2025 | 1.8838 | 0.01 | 0.52% | 1.8741 | 1.8838 | 0 |
| 02 Mar 2025 | 1.8741 | 0.00 | 0.00% | 1.8741 | 1.8741 | 0 |
| 01 Mar 2025 | 1.8741 | 0.00 | 0.00% | 1.8741 | 1.8741 | 0 |
| 28 Feb 2025 | 1.8741 | -0.01 | -0.74% | 1.8741 | 1.888 | 0 |
| 27 Feb 2025 | 1.888 | 0.00 | -0.15% | 1.888 | 1.8909 | 0 |
| 26 Feb 2025 | 1.8909 | 0.00 | 0.03% | 1.8904 | 1.8909 | 0 |
| 25 Feb 2025 | 1.8904 | 0.00 | 0.20% | 1.8867 | 1.8904 | 0 |
| 24 Feb 2025 | 1.8867 | 0.00 | -0.01% | 1.8867 | 1.8868 | 0 |
| 23 Feb 2025 | 1.8868 | 0.00 | 0.00% | 1.8868 | 1.8868 | 0 |
| 22 Feb 2025 | 1.8868 | 0.00 | 0.00% | 1.8868 | 1.8868 | 0 |
| 21 Feb 2025 | 1.8868 | 0.01 | 0.29% | 1.8813 | 1.8868 | 0 |
| 20 Feb 2025 | 1.8813 | 0.00 | 0.13% | 1.8788 | 1.8813 | 0 |
| 19 Feb 2025 | 1.8788 | -0.01 | -0.37% | 1.8788 | 1.8857 | 0 |
| 18 Feb 2025 | 1.8857 | 0.00 | -0.18% | 1.8857 | 1.8891 | 0 |
| 17 Feb 2025 | 1.8891 | 0.00 | 0.13% | 1.8866 | 1.8891 | 0 |
| 16 Feb 2025 | 1.8866 | 0.00 | 0.00% | 1.8866 | 1.8866 | 0 |
| 15 Feb 2025 | 1.8866 | 0.00 | 0.00% | 1.8866 | 1.8866 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
