We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Euro vs Netherlands Antillian Guilder | FX:EURANG | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0024 | 0.13% | 1.9175 | 1.8675 | 1.9675 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1.9175 | 1.9151 | 1.9151 | 0 | 12:19:05 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 Apr 2024 | 1.9151 | -0.01 | -0.30% | 1.9151 | 1.9208 | 0 |
16 Apr 2024 | 1.9208 | 0.00 | 0.10% | 1.9188 | 1.9208 | 0 |
15 Apr 2024 | 1.9188 | 0.00 | 0.00% | 1.9188 | 1.9188 | 0 |
14 Apr 2024 | 1.9188 | 0.00 | 0.00% | 1.9188 | 1.9188 | 0 |
13 Apr 2024 | 1.9188 | -0.02 | -0.78% | 1.9188 | 1.9338 | 0 |
12 Apr 2024 | 1.9338 | -0.02 | -1.24% | 1.9338 | 1.9581 | 0 |
11 Apr 2024 | 1.9581 | 0.00 | -0.04% | 1.9581 | 1.9589 | 0 |
10 Apr 2024 | 1.9589 | 0.01 | 0.34% | 1.9523 | 1.9589 | 0 |
09 Apr 2024 | 1.9523 | 0.00 | -0.02% | 1.9523 | 1.9526 | 0 |
08 Apr 2024 | 1.9526 | 0.00 | 0.00% | 1.9526 | 1.9526 | 0 |
07 Apr 2024 | 1.9526 | 0.00 | 0.00% | 1.9526 | 1.9526 | 0 |
06 Apr 2024 | 1.9526 | 0.00 | -0.24% | 1.9526 | 1.9572 | 0 |
05 Apr 2024 | 1.9572 | 0.02 | 0.78% | 1.942 | 1.9572 | 0 |
04 Apr 2024 | 1.942 | 0.01 | 0.28% | 1.9366 | 1.942 | 0 |
03 Apr 2024 | 1.9366 | -0.01 | -0.39% | 1.9366 | 1.9441 | 0 |
02 Apr 2024 | 1.9441 | 0.00 | 0.00% | 1.9441 | 1.9441 | 0 |
01 Apr 2024 | 1.9441 | 0.00 | 0.00% | 1.9441 | 1.9441 | 0 |
30 Mar 2024 | 1.9441 | 0.00 | 0.00% | 1.9441 | 1.9441 | 0 |
29 Mar 2024 | 1.9441 | 0.00 | 0.03% | 1.9436 | 1.9441 | 0 |
28 Mar 2024 | 1.9436 | -0.01 | -0.34% | 1.9436 | 1.9502 | 0 |
27 Mar 2024 | 1.9502 | -0.01 | -0.33% | 1.9502 | 1.9567 | 0 |
26 Mar 2024 | 1.9567 | 0.01 | 0.26% | 1.9516 | 1.9567 | 0 |
25 Mar 2024 | 1.9516 | 0.00 | 0.12% | 1.9493 | 1.9516 | 0 |
24 Mar 2024 | 1.9493 | 0.00 | 0.00% | 1.9493 | 1.9493 | 0 |
23 Mar 2024 | 1.9493 | 0.00 | 0.00% | 1.9493 | 1.9493 | 0 |
22 Mar 2024 | 1.9493 | -0.02 | -0.86% | 1.9493 | 1.9662 | 0 |
21 Mar 2024 | 1.9662 | 0.01 | 0.62% | 1.9541 | 1.9662 | 0 |
20 Mar 2024 | 1.9541 | 0.00 | -0.07% | 1.9541 | 1.9555 | 0 |
19 Mar 2024 | 1.9555 | -0.01 | -0.48% | 1.9555 | 1.9649 | 0 |
18 Mar 2024 | 1.9649 | 0.00 | 0.08% | 1.9633 | 1.9649 | 0 |
17 Mar 2024 | 1.9633 | 0.00 | 0.00% | 1.9633 | 1.9633 | 0 |
16 Mar 2024 | 1.9633 | 0.00 | 0.00% | 1.9633 | 1.9633 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions