Buy
Sell
Name Symbol Market Type
Euro vs Netherlands Antillian Guilder FX:EURANG Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 2.1116 2.0616 2.1616 2.1116 2.1116 2.1116 0 01:00:00

Euro vs ANG (EURANG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jul 20212.11160.000.0%2.11162.11160
25 Jul 20212.11160.000.0%2.11162.11160
24 Jul 20212.1116-0.01-0.24%2.11162.11660
23 Jul 20212.11660.000.18%2.11292.11660
22 Jul 20212.11290.00-0.09%2.11292.11490
21 Jul 20212.11490.000.05%2.11382.11490
20 Jul 20212.11380.00-0.22%2.11382.11850
19 Jul 20212.11850.000.0%2.11852.11850
18 Jul 20212.11850.000.0%2.11852.11850
17 Jul 20212.11850.00-0.13%2.11852.12130
16 Jul 20212.12130.000.17%2.11772.12130
15 Jul 20212.1177-0.01-0.41%2.11772.12650
14 Jul 20212.12650.000.01%2.12622.12650
13 Jul 20212.12620.00-0.1%2.12622.12830
12 Jul 20212.12830.000.0%2.12832.12830
11 Jul 20212.12830.000.0%2.12832.12830
10 Jul 20212.12830.000.14%2.12542.12830
09 Jul 20212.12540.000.17%2.12172.12540
08 Jul 20212.12170.00-0.17%2.12172.12530
07 Jul 20212.1253-0.01-0.31%2.12532.1320
06 Jul 20212.1320.010.42%2.1232.1320
05 Jul 20212.1230.000.0%2.1232.1230
04 Jul 20212.1230.000.0%2.1232.1230
03 Jul 20212.123-0.01-0.33%2.1232.13010
02 Jul 20212.13010.00-0.19%2.13012.13420
01 Jul 20212.13420.00-0.14%2.13422.13720
30 Jun 20212.1372-0.01-0.27%2.13722.1430
29 Jun 20212.1430.00-0.06%2.1432.14430
28 Jun 20212.14430.000.0%2.14432.14430
27 Jun 20212.14430.000.0%2.14432.14430
Download more Euro vs Netherlands Antillian Guilder Historical Data
ADVFN Advertorial
Your Recent History
FX
EURANG
Euro vs AN..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210726 05:35:19