Buy
Sell
Name Symbol Market Type
Euro (B) VS Netherlands Antilles Guilder Spot (Eur/Ang) FX:EURANG GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.0156 +0.74% 2.1359 2.0859 2.1859 2.1359 2.1203 2.1203 0 12:06:30

Euro vs Netherlands Antilles Gui (EURANG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
24 Jun 20192.12030.000.00%2.12032.12030
23 Jun 20192.12030.000.00%2.12032.12030
22 Jun 20192.12030.000.05%2.11932.12030
21 Jun 20192.1193+0.02+0.85%2.10142.11930
20 Jun 20192.10140.000.04%2.10049992.10140
19 Jun 20192.1004999-0.00-0.15%2.10049992.10370
18 Jun 20192.1037-0.01-0.40%2.10372.11210
17 Jun 20192.11210.000.00%2.11212.11210
16 Jun 20192.11210.000.00%2.11212.11210
15 Jun 20192.1121-0.00-0.20%2.11212.11640
14 Jun 20192.1164-0.01-0.29%2.11642.12250
13 Jun 20192.12250.000.05%2.12142.12250
12 Jun 20192.12140.000.06%2.12022.12140
11 Jun 20192.1202+0.01+0.40%2.11182.12020
10 Jun 20192.11180.000.00%2.11182.11180
09 Jun 20192.11180.000.00%2.11182.11180
08 Jun 20192.1118+0.01+0.25%2.10652.11180
07 Jun 20192.1065-0.00-0.23%2.10652.11140
06 Jun 20192.11140.000.02%2.1112.11140
05 Jun 20192.111+0.01+0.67%2.0972.1110
04 Jun 20192.097+0.01+0.34%2.08992.0970
03 Jun 20192.08990.000.00%2.08992.08990
02 Jun 20192.08990.000.00%2.08992.08990
01 Jun 20192.08990.000.09%2.08812.08990
31 May 20192.0881-0.00-0.18%2.08812.09190
30 May 20192.0919-0.01-0.29%2.09192.09790
29 May 20192.0979-0.00-0.03%2.09792.09850
28 May 20192.09850.000.06%2.09732.09850
27 May 20192.09730.000.00%2.09732.09730
26 May 20192.09730.000.00%2.09732.09730
25 May 20192.0973+0.01+0.45%2.08792.09730
Download more Euro (B) VS Netherlands Antilles Guilder Spot (Eur/Ang) Historical Data
Your Recent History
FX
EURANG
Euro vs Ne..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190624 16:29:21