We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Netherlands Antillian Guilder | FX:EURANG | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.8729 | 1.8229 | 1.9229 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.8729 | 1.8729 | 1.8729 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 1.8729 | 0.00 | -0.09% | 1.8729 | 1.8746 | 0 |
| 29 Jan 2025 | 1.8746 | 0.00 | -0.21% | 1.8746 | 1.8785 | 0 |
| 28 Jan 2025 | 1.8785 | -0.02 | -0.86% | 1.8785 | 1.8947 | 0 |
| 27 Jan 2025 | 1.8947 | 0.00 | 0.26% | 1.8898 | 1.8947 | 0 |
| 26 Jan 2025 | 1.8898 | 0.00 | 0.00% | 1.8898 | 1.8898 | 0 |
| 25 Jan 2025 | 1.8898 | 0.00 | 0.00% | 1.8898 | 1.8898 | 0 |
| 24 Jan 2025 | 1.8898 | 0.01 | 0.79% | 1.8749 | 1.8898 | 0 |
| 23 Jan 2025 | 1.8749 | -0.01 | -0.38% | 1.8749 | 1.8821 | 0 |
| 22 Jan 2025 | 1.8821 | 0.02 | 0.87% | 1.8659 | 1.8821 | 0 |
| 21 Jan 2025 | 1.8659 | 0.00 | 0.26% | 1.861 | 1.8659 | 0 |
| 20 Jan 2025 | 1.861 | 0.00 | 0.20% | 1.8572 | 1.861 | 0 |
| 19 Jan 2025 | 1.8572 | 0.00 | 0.00% | 1.8572 | 1.8572 | 0 |
| 18 Jan 2025 | 1.8572 | 0.00 | 0.00% | 1.8572 | 1.8572 | 0 |
| 17 Jan 2025 | 1.8572 | 0.00 | 0.14% | 1.8546 | 1.8572 | 0 |
| 16 Jan 2025 | 1.8546 | 0.00 | -0.10% | 1.8546 | 1.8565 | 0 |
| 15 Jan 2025 | 1.8565 | 0.01 | 0.45% | 1.8481 | 1.8565 | 0 |
| 14 Jan 2025 | 1.8481 | 0.01 | 0.57% | 1.8376 | 1.8481 | 0 |
| 13 Jan 2025 | 1.8376 | -0.02 | -1.02% | 1.8376 | 1.8566 | 0 |
| 12 Jan 2025 | 1.8566 | 0.00 | 0.00% | 1.8566 | 1.8566 | 0 |
| 11 Jan 2025 | 1.8566 | 0.00 | 0.00% | 1.8566 | 1.8566 | 0 |
| 10 Jan 2025 | 1.8566 | 0.00 | 0.01% | 1.8565 | 1.8566 | 0 |
| 09 Jan 2025 | 1.8565 | 0.00 | 0.03% | 1.8559 | 1.8565 | 0 |
| 08 Jan 2025 | 1.8559 | -0.02 | -1.11% | 1.8559 | 1.8768 | 0 |
| 07 Jan 2025 | 1.8768 | 0.00 | -0.08% | 1.8768 | 1.8783 | 0 |
| 06 Jan 2025 | 1.8783 | 0.02 | 1.21% | 1.8559 | 1.8783 | 0 |
| 05 Jan 2025 | 1.8559 | 0.00 | 0.00% | 1.8559 | 1.8559 | 0 |
| 04 Jan 2025 | 1.8559 | 0.00 | 0.00% | 1.8559 | 1.8559 | 0 |
| 03 Jan 2025 | 1.8559 | -0.01 | -0.33% | 1.8559 | 1.8621 | 0 |
| 02 Jan 2025 | 1.8621 | -0.01 | -0.75% | 1.8621 | 1.8762 | 0 |
| 01 Jan 2025 | 1.8762 | -0.01 | -0.36% | 1.8762 | 1.8762 | 0 |
| 31 Dec 2024 | 1.883 | 0.00 | 0.00% | 1.883 | 1.883 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
