Buy
Sell
Name Symbol Market Type
Euro (B) VS Netherlands Antilles Guilder Spot (Eur/Ang) FX:EURANG GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 2.1099 2.0599 2.1599 - - - 0 01:00:00

Euro vs Netherlands Antilles Gui (EURANG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
24 Apr 20192.1099+0.01+0.52%2.09892.10990
23 Apr 20192.09890.000.00%2.09892.09890
22 Apr 20192.09890.000.00%2.09892.09890
21 Apr 20192.09890.000.00%2.09892.09890
20 Apr 20192.09890.000.00%2.09892.09890
19 Apr 20192.0989-0.01-0.49%2.09892.10930
18 Apr 20192.10930.000.08%2.10762.10930
17 Apr 20192.1076-0.00-0.08%2.10762.10920
16 Apr 20192.1092-0.00-0.03%2.10922.10990
15 Apr 20192.10990.000.00%2.10992.10990
14 Apr 20192.10990.000.00%2.10992.10990
13 Apr 20192.1099+0.01+0.26%2.10442.10990
12 Apr 20192.10440.000.08%2.10279992.10440
11 Apr 20192.1027999+0.01+0.51%2.09212.10279990
10 Apr 20192.0921+0.01+0.31%2.08562.09210
09 Apr 20192.08560.000.13%2.08292.08560
08 Apr 20192.08290.000.00%2.08292.08290
07 Apr 20192.08290.000.00%2.08292.08290
06 Apr 20192.08290.000.00%2.08282.08290
05 Apr 20192.0828+0.01+0.40%2.07439992.08280
04 Apr 20192.0743999+0.01+0.38%2.06652.07439990
03 Apr 20192.0665-0.01-0.28%2.06652.07220
02 Apr 20192.07220.000.01%2.0722.07220
01 Apr 20192.0720.000.00%2.0722.0720
30 Mar 20192.0720.000.00%2.0722.0720
29 Mar 20192.0720.000.04%2.07122.0720
28 Mar 20192.0712-0.01-0.49%2.07122.08130
27 Mar 20192.0813-0.01-0.26%2.08132.08680
26 Mar 20192.0868+0.01+0.56%2.07522.08680
25 Mar 20192.07520.000.09%2.07332.07520
24 Mar 20192.07330.000.00%2.07332.07330
23 Mar 20192.07330.000.00%2.07332.07330
Download more Euro (B) VS Netherlands Antilles Guilder Spot (Eur/Ang) Historical Data
Your Recent History
FX
EURANG
Euro vs Ne..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190424 02:50:19