Buy
Sell
Name Symbol Market Type
Offshore Renminbi vs Indonesian Rupiah FX:CNHIDR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 2,223.00 2,198.00 2,248.00 2,223.00 2,223.00 0 01:00:00

CNH vs IDR (CNHIDR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Oct 20202,223.0013.000.59%2,209.002,223.000
21 Oct 20202,210.00-6.00-0.27%2,210.002,218.000
20 Oct 20202,216.001.000.05%2,215.002,218.000
19 Oct 20202,215.000.000.0%2,215.002,215.000
18 Oct 20202,215.000.000.0%2,215.002,215.000
17 Oct 20202,215.003.000.14%2,210.002,215.000
16 Oct 20202,212.000.000.0%2,212.002,212.000
15 Oct 20202,212.0062.002.88%2,200.002,212.000
14 Oct 20202,150.00-19.50-0.9%2,150.002,169.500
13 Oct 20202,169.500.000.0%2,169.502,169.500
12 Oct 20202,169.500.000.0%2,169.502,169.500
11 Oct 20202,169.500.000.0%2,169.502,169.500
10 Oct 20202,169.50-35.00-1.59%2,169.502,204.500
09 Oct 20202,204.50-0.50-0.02%2,204.502,205.000
08 Oct 20202,205.00-5.00-0.23%2,200.002,210.000
07 Oct 20202,210.001,076.0094.89%1,134.002,210.000
06 Oct 20201,134.00-1,071.50-48.58%1,134.002,221.000
05 Oct 20202,205.500.000.0%2,205.502,205.500
04 Oct 20202,205.500.000.0%2,205.502,205.500
03 Oct 20202,205.50-31.00-1.39%2,236.502,236.500
02 Oct 20202,236.503.500.16%2,233.002,233.000
01 Oct 20202,233.0010.000.45%2,223.002,223.000
30 Sep 20202,223.0023.001.05%2,200.002,200.000
29 Sep 20202,200.005.000.23%2,195.002,195.000
28 Sep 20202,195.000.000.0%2,195.002,195.000
27 Sep 20202,195.000.000.0%2,195.002,195.000
26 Sep 20202,195.0022.001.01%2,173.002,173.000
25 Sep 20202,173.000.000.0%2,173.002,173.000
24 Sep 20202,173.000.000.0%2,173.002,173.000
23 Sep 20202,173.000.000.0%2,173.002,173.000
Download more Offshore Renminbi vs Indonesian Rupiah Historical Data
ADVFN Advertorial
Your Recent History
FX
CNHIDR
CNH vs IDR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201022 15:31:24