ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CNHIDR Offshore Renminbi vs Indonesian Rupiah

2,182.00
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Offshore Renminbi vs Indonesian Rupiah FX:CNHIDR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 2,182.00 2,177.00 2,187.00
High Price Low Price Open Price Traded Last Trade
2,182.00 2,182.00 0 00:00:00

CNH vs IDR (CNHIDR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Mar 20242,182.002.550.12%2,182.002,185.280
27 Mar 20242,179.455-0.29-0.01%2,179.4552,179.7450
26 Mar 20242,179.7456.740.31%2,173.002,179.7450
25 Mar 20242,173.000.000.00%2,173.002,173.3950
24 Mar 20242,173.000.000.00%2,173.002,173.000
23 Mar 20242,173.000.000.00%2,173.002,173.000
22 Mar 20242,173.00-7.44-0.34%2,170.502,180.4350
21 Mar 20242,180.4351.720.08%2,178.7152,180.4350
20 Mar 20242,178.7153.740.17%2,174.9752,178.7150
19 Mar 20242,174.9756.970.32%2,168.002,174.9750
18 Mar 20242,168.000.000.00%2,168.002,168.5250
17 Mar 20242,168.000.000.00%2,168.002,168.000
16 Mar 20242,168.000.000.00%2,168.002,168.000
15 Mar 20242,168.004.280.20%2,163.7252,170.500
14 Mar 20242,163.725-3.87-0.18%2,163.7252,167.59490
13 Mar 20242,167.5949-5.41-0.25%2,167.59492,173.000
12 Mar 20242,173.00-3.00-0.14%2,173.002,176.000
11 Mar 20242,176.004.400.20%2,171.602,176.500
10 Mar 20242,171.600.000.00%2,171.602,171.600
09 Mar 20242,171.600.000.00%2,171.602,171.600
08 Mar 20242,171.60-5.40-0.25%2,171.602,177.000
07 Mar 20242,177.00-7.82-0.36%2,177.002,179.420
06 Mar 20242,184.8154.140.19%2,180.6752,184.8150
05 Mar 20242,180.6754.490.21%2,176.192,180.6750
04 Mar 20242,176.19-3.65-0.17%2,176.192,179.8350
03 Mar 20242,179.8350.000.00%2,179.8352,179.8350
02 Mar 20242,179.8350.000.00%2,179.8352,179.8350
01 Mar 20242,179.8358.130.37%2,171.712,179.8350
29 Feb 20242,171.710.780.04%2,170.9252,171.710
Download more Offshore Renminbi vs Indonesian Rupiah Historical Data

Your Recent History

Delayed Upgrade Clock