Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Offshore Renminbi vs Indonesian Rupiah | FX:CNHIDR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -13.00 | -0.59% | 2,183.9295 | 2,182.5581 | 2,185.3009 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,193.4407 | 2,182.0897 | 2,197.0594 | 0 | 10:02:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 2,196.9322 | 6.41 | 0.29% | 2,185.8305 | 2,197.2283 | 0 |
| 25 Nov 2024 | 2,190.5236 | -4.51 | -0.21% | 2,184.966 | 2,195.6505 | 0 |
| 24 Nov 2024 | 2,195.0349 | 0.00 | 0.00% | 2,195.0349 | 2,195.0349 | 0 |
| 23 Nov 2024 | 2,195.0349 | 0.00 | 0.00% | 2,195.0349 | 2,195.0349 | 0 |
| 22 Nov 2024 | 2,195.0349 | 0.34 | 0.02% | 2,187.683 | 2,200.58 | 0 |
| 21 Nov 2024 | 2,194.6926 | -3.77 | -0.17% | 2,187.7993 | 2,200.9755 | 0 |
| 20 Nov 2024 | 2,198.4606 | 6.91 | 0.32% | 2,183.5949 | 2,198.9343 | 0 |
| 19 Nov 2024 | 2,191.546 | -0.48 | -0.02% | 2,184.0898 | 2,207.6247 | 0 |
| 18 Nov 2024 | 2,192.0273 | -3.96 | -0.18% | 2,183.2697 | 2,195.84 | 0 |
| 17 Nov 2024 | 2,195.9839 | -1.24 | -0.06% | 2,195.2987 | 2,197.2251 | 0 |
| 16 Nov 2024 | 2,197.2251 | 0.00 | 0.00% | 2,196.2235 | 2,197.2251 | 0 |
| 15 Nov 2024 | 2,197.2251 | -6.73 | -0.31% | 2,189.6113 | 2,205.4285 | 0 |
| 14 Nov 2024 | 2,203.9519 | 12.96 | 0.59% | 2,181.16 | 2,204.2315 | 0 |
| 13 Nov 2024 | 2,190.995 | 6.18 | 0.28% | 2,176.084 | 2,191.288 | 0 |
| 12 Nov 2024 | 2,184.8198 | 1.58 | 0.07% | 2,172.4645 | 2,185.8654 | 0 |
| 11 Nov 2024 | 2,183.2371 | 9.07 | 0.42% | 2,173.3635 | 2,186.75 | 0 |
| 10 Nov 2024 | 2,174.1652 | 0.87 | 0.04% | 2,173.1598 | 2,175.1819 | 0 |
| 09 Nov 2024 | 2,173.2941 | 0.00 | 0.00% | 2,173.2941 | 2,173.2941 | 0 |
| 08 Nov 2024 | 2,173.2941 | -1.96 | -0.09% | 2,169.4762 | 2,197.125 | 0 |
| 07 Nov 2024 | 2,175.2588 | -23.24 | -1.06% | 2,174.3738 | 2,207.82 | 0 |
| 06 Nov 2024 | 2,198.4989 | -17.97 | -0.81% | 2,192.3507 | 2,217.83 | 0 |
| 05 Nov 2024 | 2,216.4654 | -4.96 | -0.22% | 2,208.244 | 2,220.8882 | 0 |
| 04 Nov 2024 | 2,221.4223 | -7.22 | -0.32% | 2,204.605 | 2,222.7693 | 0 |
| 03 Nov 2024 | 2,228.6468 | 8.71 | 0.39% | 2,219.9344 | 2,229.2895 | 0 |
| 02 Nov 2024 | 2,219.9344 | -0.27 | -0.01% | 2,219.9344 | 2,220.205 | 0 |
| 01 Nov 2024 | 2,220.205 | 12.10 | 0.55% | 2,203.30 | 2,230.3793 | 0 |
| 31 Oct 2024 | 2,208.1017 | 4.21 | 0.19% | 2,200.3422 | 2,210.9224 | 0 |
| 30 Oct 2024 | 2,203.8938 | -5.09 | -0.23% | 2,191.4746 | 2,203.9564 | 0 |
| 29 Oct 2024 | 2,208.9833 | 3.89 | 0.18% | 2,201.2244 | 2,208.9833 | 0 |
| 28 Oct 2024 | 2,205.0886 | 6.55 | 0.30% | 2,190.78 | 2,206.491 | 0 |
| 27 Oct 2024 | 2,198.5341 | -3.64 | -0.17% | 2,198.0497 | 2,202.7339 | 0 |
| 26 Oct 2024 | 2,202.1782 | 0.00 | 0.00% | 2,202.1782 | 2,202.1782 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
