Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| SECURE TRUST BANK PLC | AQSE:STB.GB | Aquis Stock Exchange | Ordinary Share | GB00B6TKHP66 | Common Stock 40p |
| Price Change | % Change | Share Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|
| -25.68 | -6.42% | 374.32 | 7,206 | 11:14:16 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 350.00 | 400.00 | 400.00 | 374.32 | 385.00 | |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| - |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 11:14:16 | 2,000 | 374.32 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 02/1/2024 | 16:39 | UKREG | Secure Trust Bank PLC Total Voting Rights |
| 02/1/2024 | 16:26 | UKREG | Secure Trust Bank PLC Block listing Interim Review |
| 20/12/2023 | 12:03 | UKREG | Secure Trust Bank PLC Issue of Equity |
SECURE TRUST BANK (STB.GB) Share Charts1 Year SECURE TRUST BANK Chart |
|
1 Month SECURE TRUST BANK Chart |
Intraday SECURE TRUST BANK Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 11:14:16 | 374.32 | 2,000 | 7,486.40 | O |
| 09:37:54 | 376.60 | 1,206 | 4,541.80 | O |
| 08:53:37 | 383.00 | 4,000 | 15,320.00 | O |
| 2024-11-20 16:19:46 | 387.60 | 758 | 2,938.01 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
