We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Investment Banking and Brokerage Services Index | FTSE:NMX302020 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 193.16 | 1.26% | 15,509.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15,570.25 | 15,316.42 | 15,316.42 | 0 | 16:35:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 15,509.58 | 193.16 | 1.26% | 15,316.42 | 15,570.25 | 0 |
| 05 Feb 2025 | 15,316.42 | 187.81 | 1.24% | 15,037.36 | 15,317.10 | 0 |
| 04 Feb 2025 | 15,128.61 | -67.11 | -0.44% | 15,089.58 | 15,206.65 | 0 |
| 03 Feb 2025 | 15,195.72 | -38.53 | -0.25% | 14,911.41 | 15,234.25 | 0 |
| 31 Jan 2025 | 15,234.25 | 160.08 | 1.06% | 15,028.50 | 15,244.85 | 0 |
| 30 Jan 2025 | 15,074.17 | 267.94 | 1.81% | 14,772.23 | 15,074.17 | 0 |
| 29 Jan 2025 | 14,806.23 | 15.43 | 0.10% | 14,788.84 | 14,912.46 | 0 |
| 28 Jan 2025 | 14,790.80 | 117.40 | 0.80% | 14,666.49 | 14,869.06 | 0 |
| 27 Jan 2025 | 14,673.40 | -140.98 | -0.95% | 14,642.58 | 14,814.38 | 0 |
| 24 Jan 2025 | 14,814.38 | -140.07 | -0.94% | 14,801.91 | 15,019.48 | 0 |
| 23 Jan 2025 | 14,954.45 | 5.37 | 0.04% | 14,895.96 | 14,994.43 | 0 |
| 22 Jan 2025 | 14,949.08 | 203.60 | 1.38% | 14,745.48 | 14,954.57 | 0 |
| 21 Jan 2025 | 14,745.48 | 138.83 | 0.95% | 14,606.65 | 14,779.21 | 0 |
| 20 Jan 2025 | 14,606.65 | 98.52 | 0.68% | 14,495.06 | 14,645.39 | 0 |
| 17 Jan 2025 | 14,508.13 | 81.54 | 0.57% | 14,405.99 | 14,558.73 | 0 |
| 16 Jan 2025 | 14,426.59 | 256.46 | 1.81% | 14,170.13 | 14,426.59 | 0 |
| 15 Jan 2025 | 14,170.13 | 334.74 | 2.42% | 13,835.39 | 14,203.54 | 0 |
| 14 Jan 2025 | 13,835.39 | 49.32 | 0.36% | 13,734.61 | 13,938.15 | 0 |
| 13 Jan 2025 | 13,786.07 | -27.28 | -0.20% | 13,692.80 | 13,808.85 | 0 |
| 10 Jan 2025 | 13,813.35 | -247.77 | -1.76% | 13,804.95 | 14,098.24 | 0 |
| 09 Jan 2025 | 14,061.12 | 138.17 | 0.99% | 13,851.70 | 14,113.07 | 0 |
| 08 Jan 2025 | 13,922.95 | -217.59 | -1.54% | 13,890.99 | 14,227.76 | 0 |
| 07 Jan 2025 | 14,140.54 | -66.92 | -0.47% | 14,068.86 | 14,278.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
