We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TRON | TRXUSD | EXMO | 10,307,331,892 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000928 | 0.75% | 0.124812 | 0.122096 | 0.127359 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.127 | 0.123773 | 0.1238 | 0.123884 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| EXMO | 01:41:47 | 1,280.00 | 0.124812 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.123884 | 0.001705 | 1.40% | 0.119935 | 0.1255 | 3,067,747.00 |
| 25 Apr 2024 | 0.122179 | 0.002334 | 1.95% | 0.1182 | 0.1259 | 3,138,029.00 |
| 24 Apr 2024 | 0.119845 | 0.001525 | 1.29% | 0.1164 | 0.119999 | 2,975,156.00 |
| 23 Apr 2024 | 0.11832 | 0.00092 | 0.78% | 0.1157 | 0.1191 | 2,957,807.00 |
| 22 Apr 2024 | 0.117401 | 0.000436 | 0.37% | 0.115431 | 0.1191 | 2,966,646.00 |
| 21 Apr 2024 | 0.116965 | 0.000155 | 0.13% | 0.115834 | 0.1191 | 2,998,793.00 |
| 20 Apr 2024 | 0.116809 | -0.000166 | -0.14% | 0.113 | 0.119012 | 3,096,279.00 |
| 19 Apr 2024 | 0.116976 | -0.002006 | -1.69% | 0.11502 | 0.1202 | 3,046,723.00 |
| 18 Apr 2024 | 0.118982 | 0.000602 | 0.51% | 0.117954 | 0.1205 | 2,906,545.00 |
| 17 Apr 2024 | 0.11838 | -0.001231 | -1.03% | 0.117607 | 0.12192 | 2,863,291.00 |
| 16 Apr 2024 | 0.119611 | 0.002745 | 2.35% | 0.11595 | 0.1222 | 2,887,333.00 |
| 15 Apr 2024 | 0.116866 | -0.000223 | -0.19% | 0.113 | 0.120792 | 2,996,031.00 |
| 14 Apr 2024 | 0.117089 | -0.002285 | -1.91% | 0.11153 | 0.1212 | 2,951,746.00 |
| 13 Apr 2024 | 0.119374 | -0.003368 | -2.74% | 0.117962 | 0.1248 | 3,042,857.00 |
| 12 Apr 2024 | 0.122742 | 0.000522 | 0.43% | 0.121051 | 0.124739 | 2,995,009.00 |
| 11 Apr 2024 | 0.12222 | -0.002617 | -2.10% | 0.121 | 0.127 | 3,031,654.00 |
| 10 Apr 2024 | 0.124837 | -0.000453 | -0.36% | 0.122148 | 0.126062 | 2,982,982.00 |
| 09 Apr 2024 | 0.12529 | 0.001625 | 1.31% | 0.122797 | 0.126084 | 3,017,961.00 |
| 08 Apr 2024 | 0.123665 | 0.001766 | 1.45% | 0.121242 | 0.124226 | 2,925,008.00 |
| 07 Apr 2024 | 0.121898 | 0.000107 | 0.09% | 0.120723 | 0.123788 | 3,020,115.00 |
| 06 Apr 2024 | 0.121792 | -0.001647 | -1.33% | 0.120 | 0.126084 | 2,948,239.00 |
| 05 Apr 2024 | 0.123439 | 0.000885 | 0.72% | 0.118977 | 0.125616 | 3,019,127.00 |
| 04 Apr 2024 | 0.122554 | 0.002038 | 1.69% | 0.116169 | 0.1244 | 2,959,004.00 |
| 03 Apr 2024 | 0.120516 | -0.003245 | -2.62% | 0.116829 | 0.125263 | 3,064,917.00 |
| 02 Apr 2024 | 0.123761 | -0.001356 | -1.08% | 0.123 | 0.126084 | 2,938,644.00 |
| 01 Apr 2024 | 0.125117 | -0.001068 | -0.85% | 0.123366 | 0.126524 | 3,041,530.00 |
| 30 Mar 2024 | 0.126185 | 0.004203 | 3.45% | 0.120 | 0.1272 | 3,037,604.00 |
| 29 Mar 2024 | 0.121982 | -0.000725 | -0.59% | 0.120 | 0.1237 | 2,934,722.00 |
| 28 Mar 2024 | 0.122707 | -0.000854 | -0.69% | 0.1219 | 0.1243 | 2,923,693.00 |
| 27 Mar 2024 | 0.123561 | 0.000712 | 0.58% | 0.1215 | 0.125 | 2,673,631.00 |
| 26 Mar 2024 | 0.122849 | -0.00046 | -0.37% | 0.12123 | 0.125 | 3,012,281.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
