We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TRON | TRXEUR | EXMO | 10,783,385,344 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.002614 | 2.30% | 0.116432 | 0.111991 | 0.120627 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.131088 | 0.097121 | 0.115866 | 0.113817 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
EXMO | 00:48:56 | 600.00 | 0.116432 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.113817 | 0.000154 | 0.14% | 0.097121 | 0.131088 | 2,086,285.00 |
25 Jun 2024 | 0.113663 | 0.000495 | 0.44% | 0.097121 | 0.128536 | 2,127,298.00 |
24 Jun 2024 | 0.113169 | -0.001268 | -1.11% | 0.094437 | 0.129895 | 2,094,599.00 |
23 Jun 2024 | 0.114436 | 0.003692 | 3.33% | 0.094589 | 0.119464 | 2,104,224.00 |
22 Jun 2024 | 0.110744 | 0.001307 | 1.19% | 0.095 | 0.122 | 2,081,235.00 |
21 Jun 2024 | 0.109437 | 0.000889 | 0.82% | 0.107551 | 0.11048 | 2,136,314.00 |
20 Jun 2024 | 0.108548 | 0.000124 | 0.11% | 0.106734 | 0.11048 | 2,127,325.00 |
19 Jun 2024 | 0.108424 | -0.001163 | -1.06% | 0.104469 | 0.11048 | 2,142,884.00 |
18 Jun 2024 | 0.109587 | 0.00 | 0.00% | 0.109587 | 0.109587 | 0.00 |
17 Jun 2024 | 0.109587 | 0.001597 | 1.48% | 0.107123 | 0.109604 | 2,104,300.00 |
16 Jun 2024 | 0.10799 | -0.000877 | -0.81% | 0.107113 | 0.10998 | 2,083,860.00 |
15 Jun 2024 | 0.108868 | 0.000164 | 0.15% | 0.107411 | 0.10998 | 1,336,358.00 |
14 Jun 2024 | 0.108704 | 0.000576 | 0.53% | 0.100028 | 0.111345 | 131,450.00 |
13 Jun 2024 | 0.108128 | -0.003305 | -2.97% | 0.098366 | 0.114811 | 133,114.00 |
12 Jun 2024 | 0.111433 | 0.002188 | 2.00% | 0.104169 | 0.112328 | 134,133.00 |
11 Jun 2024 | 0.109245 | -0.000476 | -0.43% | 0.106741 | 0.111982 | 140,037.00 |
10 Jun 2024 | 0.109721 | 0.001302 | 1.20% | 0.101555 | 0.112328 | 175,360.00 |
09 Jun 2024 | 0.108419 | 0.002607 | 2.46% | 0.096802 | 0.112327 | 258,628.00 |
08 Jun 2024 | 0.105812 | 0.000289 | 0.27% | 0.102147 | 0.108321 | 279,091.00 |
07 Jun 2024 | 0.105522 | 0.000504 | 0.48% | 0.104321 | 0.108 | 270,195.00 |
06 Jun 2024 | 0.105019 | 0.00007 | 0.07% | 0.101319 | 0.108 | 271,449.00 |
05 Jun 2024 | 0.104949 | 0.000092 | 0.09% | 0.104194 | 0.105458 | 287,951.00 |
04 Jun 2024 | 0.104857 | -0.002042 | -1.91% | 0.104194 | 0.106931 | 274,647.00 |
03 Jun 2024 | 0.106898 | 0.001076 | 1.02% | 0.096802 | 0.109387 | 299,010.00 |
02 Jun 2024 | 0.105822 | 0.001623 | 1.56% | 0.096574 | 0.109039 | 343,585.00 |
01 Jun 2024 | 0.1042 | 0.002504 | 2.46% | 0.096571 | 0.107056 | 399,626.00 |
31 May 2024 | 0.101696 | -0.003288 | -3.13% | 0.096571 | 0.109387 | 453,277.00 |
30 May 2024 | 0.104984 | 0.002244 | 2.18% | 0.101514 | 0.109387 | 517,263.00 |
29 May 2024 | 0.10274 | -0.001113 | -1.07% | 0.100143 | 0.103954 | 527,342.00 |
28 May 2024 | 0.103853 | -0.00921 | -8.15% | 0.096 | 0.12069 | 548,174.00 |
27 May 2024 | 0.113063 | 0.015106 | 15.42% | 0.088097 | 0.122 | 732,169.00 |
26 May 2024 | 0.097957 | -0.009381 | -8.74% | 0.090959 | 0.121965 | 1,004,550.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions