NEAR ProtocolNEAR

US$ 5.51

0.070

(

1.29%

)

Official Links

Website

Source Code

Discord

Info

Rank 25

Coin

Not Mineable

Wallet

Bid

US$ 5.50

Exchange

GDAX

Ask

US$ 5.51

Last Trade Time

08:52:53

Volume (24h)

$ 75,037,463

Last Trade Size

8.81

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 5.51

Fully Diluted Market Cap

US$ 0

Genesis Date

Days Range 5.39-5.53

52 Weeks Range 2.45-9.00

Circulating Supply 1,107,181,323 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.51	Binance	2181982.2	/cdn/crypto/logos/exchanges/BINA.png	$ 11,929,401.00	1735894376	NEAR/USDT	https://www.binance.com/en/trade/NEAR_USDT	USDT	1	https://www.binance.com/en/trade/NEAR_USDT	54.6221429796	Recently
5.51	OKX	494319.577901	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,702,262.62	1735894377	NEAR/USDT	https://www.okx.com/trade-spot/NEAR-USDT	USDT	2	https://www.okx.com/trade-spot/NEAR-USDT	12.3744339719	Recently
5.51	Coinbase	469250.861	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2,563,784.52	1735894373	NEAR/USD	https://pro.coinbase.com/trade/NEAR-USD	USD	3	https://pro.coinbase.com/trade/NEAR-USD	11.7468820886	Recently
5.51	DigiFinex	212539.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,161,762.18	1735894288	NEAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEAR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/NEAR	5.32055804938	Recently
5.49	Gate.io	126118.49	/cdn/crypto/logos/exchanges/GATE.png	$ 689,270.10	1735894208	NEAR/USDT	https://gate.io/trade/NEAR_USDT	USDT	5	https://gate.io/trade/NEAR_USDT	3.15715783252	Recently
5.48	LATOKEN	112434.249	/cdn/crypto/logos/exchanges/LATK.png	$ 614,465.40	1735893736	NEAR/USDT	https://exchange.latoken.com/exchange/NEAR-USDT	USDT	6	https://exchange.latoken.com/exchange/NEAR-USDT	2.81459657402	11 minutes ago
5.49	Kucoin	101656.7389	/cdn/crypto/logos/exchanges/KUCN.png	$ 555,252.92	1735893997	NEAR/USDT	https://trade.kucoin.com/NEAR-USDT	USDT	7	https://trade.kucoin.com/NEAR-USDT	2.5448002862	6 minutes ago
5.49	LBank	53863.1	/cdn/crypto/logos/exchanges/LBNK.png	$ 294,318.12	1735894353	NEAR/USDT	https://www.lbank.info/exchange/near/usdt	USDT	8	https://www.lbank.info/exchange/near/usdt	1.3483693632	Recently
5.5	Crypto.com	48012.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 262,644.12	1735894377	NEAR/USD	https://crypto.com/exchange/trade/NEAR_USD	USD	9	https://crypto.com/exchange/trade/NEAR_USD	1.20190973135	Recently
5.5	Crypto.com	33469.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 183,130.85	1735894377	NEAR/USDT	https://crypto.com/exchange/trade/NEAR_USDT	USDT	10	https://crypto.com/exchange/trade/NEAR_USDT	0.837858439496	Recently
5.5	HTX	26514.24	/cdn/crypto/logos/exchanges/HUOB.png	$ 144,904.59	1735894359	NEAR/USDT	https://www.huobi.com/en-us/exchange/near_usdt	USDT	11	https://www.huobi.com/en-us/exchange/near_usdt	0.663738048952	Recently
5.725E-5	Binance	22792.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.29	1735894375	NEAR/BTC	https://www.binance.com/en/trade/NEAR_BTC	BTC	12	https://www.binance.com/en/trade/NEAR_BTC	0.570573241192	Recently
5.36	Bitvavo	20684.2668547	/cdn/crypto/logos/exchanges/BITV.png	€ 110,069.86	1735894377	NEAR/EUR	https://account.bitvavo.com/markets/NEAR-EUR	EUR	13	https://account.bitvavo.com/markets/NEAR-EUR	0.517794774661	Recently
5.51	EXMO	19746.1886142	/cdn/crypto/logos/exchanges/EXMO.png	$ 107,917.92	1735894294	NEAR/USDT	https://exmo.com/en/trade#?pair=NEAR_USDT	USDT	14	https://exmo.com/en/trade#?pair=NEAR_USDT	0.494311611611	Recently
5.33	Binance	18032.9	/cdn/crypto/logos/exchanges/BINA.png	€ 95,594.29	1735894377	NEAR/EUR	https://www.binance.com/en/trade/NEAR_EUR	EUR	15	https://www.binance.com/en/trade/NEAR_EUR	0.451422400301	Recently
5.5	Coinbase	12038.647	/cdn/crypto/logos/exchanges/GDAX.png	$ 65,881.16	1735894377	NEAR/USDT	https://pro.coinbase.com/trade/NEAR-USDT	USDT	16	https://pro.coinbase.com/trade/NEAR-USDT	0.301366664547	Recently
5.48	Kraken	11536.3865263	/cdn/crypto/logos/exchanges/KRKN.png	US$ 63,080.33	1735894241	NEAR/USD	https://trade.kraken.com/markets/kraken/NEAR/USD	USD	17	https://trade.kraken.com/markets/kraken/NEAR/USD	0.28879344401	Recently
0.001605	Binance	9122.828	/cdn/crypto/logos/exchanges/BINA.png	ETH 14.49	1735894366	NEAR/ETH	https://www.binance.com/en/trade/NEAR_ETH	ETH	18	https://www.binance.com/en/trade/NEAR_ETH	0.228374189026	Recently
5.5	Bitstamp	5752.32	/cdn/crypto/logos/exchanges/BSTP.png	US$ 31,474.16	1735894377	NEAR/USD	https://www.bitstamp.net/markets/near/usd	USD	19	https://www.bitstamp.net/markets/near/usd	0.143999362371	Recently
5.48	EXMO	5525.03785824	/cdn/crypto/logos/exchanges/EXMO.png	US$ 30,198.63	1735894294	NEAR/USD	https://exmo.com/en/trade#?pair=NEAR_USD	USD	20	https://exmo.com/en/trade#?pair=NEAR_USD	0.138309747834	Recently
5.698E-5	HitBTC	4044.5	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.228523	1735893815	NEAR/BTC	https://hitbtc.com/NEAR-to-BTC	BTC	21	https://hitbtc.com/NEAR-to-BTC	0.10124704834	9 minutes ago
5.35	Bitstamp	2445.12	/cdn/crypto/logos/exchanges/BSTP.png	€ 13,023.13	1735894377	NEAR/EUR	https://www.bitstamp.net/markets/near/eur	EUR	22	https://www.bitstamp.net/markets/near/eur	0.0612093417821	Recently
0.00159801	LATOKEN	1053.4	/cdn/crypto/logos/exchanges/LATK.png	ETH 1.67	1735893623	NEAR/ETH	https://exchange.latoken.com/exchange/NEAR-ETH	ETH	23	https://exchange.latoken.com/exchange/NEAR-ETH	0.0263700434471	13 minutes ago
5.722E-5	LATOKEN	996.723	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.056276	1735894361	NEAR/BTC	https://exchange.latoken.com/exchange/NEAR-BTC	BTC	24	https://exchange.latoken.com/exchange/NEAR-BTC	0.0249512329739	Recently
5.714E-5	Kucoin	513.7858	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.028975	1735893998	NEAR/BTC	https://trade.kucoin.com/NEAR-BTC	BTC	25	https://trade.kucoin.com/NEAR-BTC	0.012861737107	6 minutes ago
5.71E-5	EXMO	208.09	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.011743	1735894293	NEAR/BTC	https://exmo.com/en/trade#?pair=NEAR_BTC	BTC	26	https://exmo.com/en/trade#?pair=NEAR_BTC	0.00520917252791	Recently
5.607E-5	Upbit	25.88259654	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001451	1735893733	NEAR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	0.000647925949575	11 minutes ago
0.0015892	Gate.io	4.422	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.007027	1735894208	NEAR/ETH	https://gate.io/trade/NEAR_ETH	ETH	28	https://gate.io/trade/NEAR_ETH	0.000110697106629	Recently
7.796E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1735862548	NEAR/BTC	https://www.okx.com/trade-spot/NEAR-BTC	BTC	29	https://www.okx.com/trade-spot/NEAR-BTC	0	9 hours ago
0.0007857	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1735862530	NEAR/ETH	https://www.okx.com/trade-spot/NEAR-ETH	ETH	30	https://www.okx.com/trade-spot/NEAR-ETH	0	9 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEAR/BTC	https://crypto.com/exchange/trade/NEAR_BTC	BTC	31	https://crypto.com/exchange/trade/NEAR_BTC	0	-
6.601E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735862531	NEAR/BTC	https://www.huobi.com/en-us/exchange/near_btc	BTC	32	https://www.huobi.com/en-us/exchange/near_btc	0	9 hours ago
0.00148543	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1735893825	NEAR/ETH	https://hitbtc.com/NEAR-to-ETH	ETH	33	https://hitbtc.com/NEAR-to-ETH	0	9 minutes ago
5.44	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735862520	NEAR/USD	https://hitbtc.com/NEAR-to-USD	USD	34	https://hitbtc.com/NEAR-to-USD	0	9 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEAR/USDT	https://poloniex.com/exchange#USDT_NEAR	USDT	35	https://poloniex.com/exchange#USDT_NEAR	0	-
1.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735894175	NEAR/USDT	https://www.bibox.com/en/exchange/basic/NEAR_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/NEAR_USDT	0	Recently
0.001012	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1735862531	NEAR/ETH	https://www.huobi.com/en-us/exchange/near_eth	ETH	37	https://www.huobi.com/en-us/exchange/near_eth	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	5.11	0.4	7.82778864971	4.87	5.57	1410586.89645	CX
4	7.58	-2.07	-27.308707124	4.53	8.25	2305804.05351	CX
12	4.6	0.91	19.7826086957	3.5	8.25	2492225.3544	CX
26	5.51	0	0	3.07	8.25	2043235.91052	CX
52	3.94	1.57	39.847715736	2.45	9	2439306.92589	CX
156	14.34960904	-8.83960904	-61.6017413113	0.6	20.44577902	1340302.39069	CX
260	0.70047568	4.80952432	686.608323076	0.52532625	20.44577902	1260412.92788	CX

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

Bitget Launches New Phase of Wealthy Tuesday with Exclusive High-Yield Savings Products

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of a new...

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1735861800	5.43	0.14	2.65	5.3	5.57	5.27	1489793
1735775400	5.29	0.39	7.96	4.91	5.32	4.87	1603307
1735689000	4.9	-0.12	-2.39	5.03	5.15	4.87	2243870
1735602600	5.02	-0.11	-2.14	5.1	5.27	4.94	1840162
1735516200	5.13	-0.19	-3.57	5.34	5.47	5.08	892189
1735429800	5.32	0.22	4.31	5.11	5.36	5.06	775072
1735343400	5.1	0.01	0.20	5.11	5.31	5.02	1029712
1735257000	5.09	-0.35	-6.43	5.45	5.5	4.99	1002560
1735170600	5.44	-0.1	-1.81	5.54	5.64	5.35	1177297
1735084200	5.54	0.12	2.21	5.44	5.66	5.28	1626428
1734997800	5.42	0.37	7.33	5.04	5.7	4.91	1813898
1734911400	5.05	0.05	1.00	4.98	5.13	4.83	1606361
1734825000	5	-0.34	-6.37	5.34	5.66	4.93	2431453
1734738600	5.34	0.1	1.91	5.18	5.46	4.53	4305357
1734652200	5.24	-0.44	-7.75	5.63	5.87	4.97	3683915
1734565800	5.68	-0.7	-10.97	6.38	6.43	5.68	2637203
1734479400	6.38	-0.25	-3.77	6.63	7.01	6.33	2893579
1734393000	6.63	-0.26	-3.77	6.83	7.05	6.52	2445588
1734306600	6.89	0.21	3.14	6.67	6.91	6.47	1238719
1734220200	6.68	-0.19	-2.77	6.89	7.04	6.47	2055282
1734133800	6.87	-0.01	-0.15	6.93	7.08	6.74	2090343
1734047400	6.88	0.03	0.44	6.84	7.33	6.78	3052677
1733961000	6.85	0.42	6.53	6.4	6.96	6.15	2814291
1733874600	6.43	-0.12	-1.83	6.45	6.83	5.93	5921051
1733788200	6.55	-1.3	-16.56	7.84	7.84	6	3649499
1733701800	7.85	0.07	0.90	7.73	7.86	7.46	1371464
1733615400	7.78	-0.24	-2.99	8.01	8.07	7.57	2885025
1733529000	8.02	0.35	4.56	7.58	8.25	7.52	3986405
1733442600	7.67	0.19	2.54	7.43	8.03	7.05	5612760
1733356200	7.48	0.08	1.08	7.36	7.73	7.17	3542756
1733269800	7.4	-0.05	-0.67	7.44	7.66	6.74	4763498
1733183400	7.45	0.51	7.35	6.92	7.49	6.42	5224355
1733097000	6.94	-0.08	-1.14	7.01	7.17	6.77	1959417
1733010600	7.02	0.03	0.43	6.93	7.26	6.79	2906022
1732924200	6.99	-0.08	-1.13	7.01	7.04	6.78	2781650
1732837800	7.07	0.23	3.36	6.76	7.17	6.46	2962714
1732751400	6.84	0.29	4.43	6.5	6.88	6.39	3148267
1732665000	6.55	0.11	1.71	6.41	6.68	5.96	4115960
1732578600	6.44	-0.54	-7.74	6.77	7.22	6.32	8757095
1732492200	6.98	0.8	12.94	6.19	7.01	6.05	4246410
1732405800	6.18	0.01	0.16	6.16	6.59	6.03	4682007
1732319400	6.17	0.38	6.56	5.83	6.2	5.49	3170561
1732233000	5.79	0.29	5.27	5.46	5.86	5.31	2132046
1732146600	5.5	-0.29	-5.01	5.77	5.86	5.29	2374187
1732060200	5.79	-0.26	-4.30	6.02	6.11	5.61	2586878
1731973800	6.05	0.35	6.14	5.69	6.29	5.65	2609882
1731887400	5.7	-0.26	-4.36	5.96	6.17	5.6	2556287
1731801000	5.96	0.38	6.81	5.51	6.38	5.46	3958358
1731714600	5.58	0.19	3.53	5.41	5.67	5.17	2539958
1731628200	5.39	0.21	4.05	5.15	5.65	5.02	3602598
1731541800	5.18	-0.18	-3.36	5.37	5.55	4.96	3228402
1731455400	5.36	-0.21	-3.77	5.57	5.75	4.94	7750564
1731369000	5.57	0.86	18.26	4.72	5.58	4.7	5742354
1731282600	4.71	0.06	1.29	4.63	4.97	4.45	3810732
1731196200	4.65	0.31	7.14	4.31	4.7	4.24	3216943
1731109800	4.34	0.11	2.60	4.26	4.39	4.13	3058707
1731023400	4.23	0	0.00	4.22	4.35	4.09	2272663
1730937000	4.23	0.41	10.73	3.82	4.29	3.81	2368170
1730850600	3.82	0.2	5.52	3.63	3.94	3.61	1350397
1730764200	3.62	-0.07	-1.90	3.69	3.76	3.5	1119136
1730677800	3.69	-0.11	-2.89	3.81	3.83	3.55	1040735
1730591400	3.8	-0.13	-3.31	3.93	3.98	3.77	969166
1730505000	3.93	-0.13	-3.20	4.05	4.16	3.86	2035323
1730418600	4.06	-0.26	-6.02	4.33	4.33	4.01	1772243
1730332200	4.32	-0.1	-2.26	4.42	4.44	4.26	1132216
1730245800	4.42	0.11	2.55	4.29	4.52	4.29	2176328
1730159400	4.31	0.01	0.23	4.3	4.37	4.07	1416789
1730073000	4.3	0.07	1.65	4.23	4.38	4.18	425592
1729986600	4.23	0.12	2.92	4.12	4.27	4.09	654005
1729900200	4.11	-0.6	-12.74	4.74	4.74	4.02	1835847
1729813800	4.71	0.06	1.29	4.65	4.79	4.54	1063521
1729727400	4.65	-0.02	-0.43	4.68	4.69	4.44	845162
1729641000	4.67	-0.11	-2.30	4.79	4.84	4.62	1185242
1729554600	4.78	-0.19	-3.82	4.99	5.06	4.75	1101137
1729468200	4.97	0.14	2.90	4.82	5.01	4.71	961879
1729381800	4.83	-0.06	-1.23	4.91	4.94	4.76	818213
1729295400	4.89	0.13	2.73	4.76	4.95	4.73	1009407
1729209000	4.76	-0.18	-3.64	4.96	5.03	4.65	1636009
1729122600	4.94	-0.12	-2.37	5.01	5.07	4.88	710305
1729036200	5.06	0.03	0.60	5.03	5.28	4.76	2002711
1728949800	5.03	0.34	7.25	4.7	5.08	4.62	2187847
1728863400	4.69	-0.14	-2.90	4.86	4.87	4.55	1786691
1728777000	4.83	0.11	2.33	4.73	4.92	4.67	1803454
1728690600	4.72	0.13	2.83	4.6	4.81	4.54	1736766
1728604200	4.59	-0.02	-0.43	4.6	4.68	4.42	1313008
1728517800	4.61	-0.28	-5.73	4.9	4.98	4.55	1397172
1728431400	4.89	-0.18	-3.55	5.07	5.16	4.85	1857918
1728345000	5.07	0.1	2.01	4.94	5.33	4.92	1259752
1728258600	4.97	0.2	4.19	4.76	4.97	4.71	809476
1728172200	4.77	-0.05	-1.04	4.85	4.87	4.63	921786
1728085800	4.82	0.18	3.88	4.66	4.86	4.59	1601063
1727999400	4.64	0.01	0.22	4.64	4.77	4.43	1350921