We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEAR Protocol | NEARUSD | EXMO | 7,731,327,188 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.5529 | 7.58% | 7.85 | 7.76 | 7.94 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.90 | 7.00 | 7.27 | 7.30 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
EXMO | 22:29:08 | 5.02 | 7.85 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 7.30 | -0.050 | -0.67% | 7.20 | 7.45 | 23,519.00 |
04 May 2024 | 7.35 | 0.890 | 13.72% | 6.30 | 7.36 | 23,660.00 |
03 May 2024 | 6.46 | -0.200 | -2.94% | 6.00 | 7.00 | 23,803.00 |
02 May 2024 | 6.66 | -0.220 | -3.16% | 6.30 | 7.20 | 23,972.00 |
01 May 2024 | 6.87 | -0.500 | -6.80% | 6.60 | 7.47 | 23,760.00 |
30 Apr 2024 | 7.38 | -0.040 | -0.54% | 7.20 | 7.84 | 25,168.00 |
29 Apr 2024 | 7.42 | -0.440 | -5.60% | 7.20 | 8.20 | 23,776.00 |
28 Apr 2024 | 7.86 | 0.380 | 5.14% | 7.15 | 8.11 | 23,665.00 |
27 Apr 2024 | 7.47 | -0.190 | -2.51% | 7.05 | 8.00 | 23,476.00 |
26 Apr 2024 | 7.66 | 0.390 | 5.37% | 7.00 | 7.80 | 23,638.00 |
25 Apr 2024 | 7.27 | -0.050 | -0.62% | 6.96 | 7.72 | 23,817.00 |
24 Apr 2024 | 7.32 | -0.140 | -1.85% | 6.70 | 7.90 | 23,303.00 |
23 Apr 2024 | 7.46 | 0.690 | 10.26% | 6.55 | 7.54 | 23,371.00 |
22 Apr 2024 | 6.76 | 0.420 | 6.61% | 6.45 | 6.83 | 23,594.00 |
21 Apr 2024 | 6.34 | 0.260 | 4.36% | 5.60 | 6.56 | 22,964.00 |
20 Apr 2024 | 6.08 | -0.050 | -0.75% | 5.53 | 6.56 | 23,955.00 |
19 Apr 2024 | 6.13 | 0.280 | 4.87% | 5.65 | 6.56 | 23,517.00 |
18 Apr 2024 | 5.84 | 0.00 | -0.03% | 5.46 | 6.13 | 24,223.00 |
17 Apr 2024 | 5.84 | 0.020 | 0.35% | 4.50 | 6.56 | 23,463.00 |
16 Apr 2024 | 5.82 | 0.280 | 5.13% | 5.34 | 6.25 | 23,220.00 |
15 Apr 2024 | 5.54 | 0.050 | 0.97% | 4.78 | 6.41 | 23,807.00 |
14 Apr 2024 | 5.49 | -0.530 | -8.80% | 4.14 | 7.11 | 23,777.00 |
13 Apr 2024 | 6.01 | -1.05 | -14.85% | 5.56 | 7.19 | 24,355.00 |
12 Apr 2024 | 7.06 | -0.100 | -1.39% | 6.80 | 7.65 | 24,145.00 |
11 Apr 2024 | 7.16 | -0.460 | -6.08% | 6.85 | 7.69 | 23,900.00 |
10 Apr 2024 | 7.63 | 0.370 | 5.08% | 7.23 | 8.00 | 24,677.00 |
09 Apr 2024 | 7.26 | 0.140 | 1.99% | 6.90 | 7.81 | 23,891.00 |
08 Apr 2024 | 7.12 | -0.140 | -1.86% | 6.82 | 7.37 | 23,707.00 |
07 Apr 2024 | 7.25 | -0.140 | -1.90% | 6.80 | 7.62 | 23,472.00 |
06 Apr 2024 | 7.39 | 0.170 | 2.31% | 6.60 | 7.76 | 23,300.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions