We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKBTC | EXMO | 7,702,751,624 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000615 | 2.96% | 0.00021419 | 0.00021351 | 0.00021486 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00021701 | 0.00020446 | 0.00020890 | 0.00020804 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| EXMO | 13:08:07 | 0.100000 | 0.00021419 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.00020804 | 0.00000035 | 0.17% | 0.00020423 | 0.00021300 | 1,076.00 |
| 23 Jun 2024 | 0.00020769 | -0.00000900 | -4.15% | 0.00020536 | 0.00021724 | 1,233.00 |
| 22 Jun 2024 | 0.00021705 | -0.00000300 | -1.37% | 0.00020853 | 0.00023108 | 1,752.00 |
| 21 Jun 2024 | 0.00021957 | -0.00000071 | -0.32% | 0.00021662 | 0.00022550 | 1,579.00 |
| 20 Jun 2024 | 0.00022028 | 0.00000500 | 2.33% | 0.00020886 | 0.00022403 | 2,435.00 |
| 19 Jun 2024 | 0.00021486 | -0.00001200 | -5.29% | 0.00020001 | 0.00022288 | 1,838.00 |
| 18 Jun 2024 | 0.00022690 | 0.00000000 | 0.00% | 0.00022690 | 0.00022690 | 0.00 |
| 17 Jun 2024 | 0.00022690 | 0.00000300 | 1.34% | 0.00022062 | 0.00022762 | 1,210.00 |
| 16 Jun 2024 | 0.00022438 | 0.00000100 | 0.45% | 0.00022237 | 0.00022890 | 1,036.00 |
| 15 Jun 2024 | 0.00022328 | -0.00000400 | -1.76% | 0.00022003 | 0.00023204 | 1,721.00 |
| 14 Jun 2024 | 0.00022680 | -0.00000800 | -3.41% | 0.00022534 | 0.00023780 | 1,406.00 |
| 13 Jun 2024 | 0.00023457 | 0.00001200 | 5.39% | 0.00022014 | 0.00023823 | 1,710.00 |
| 12 Jun 2024 | 0.00022281 | -0.00000900 | -3.89% | 0.00022222 | 0.00024680 | 1,171.00 |
| 11 Jun 2024 | 0.00023132 | -0.00000500 | -2.12% | 0.00022569 | 0.00023650 | 969.00 |
| 10 Jun 2024 | 0.00023616 | 0.00000700 | 3.05% | 0.00022644 | 0.00023650 | 923.00 |
| 09 Jun 2024 | 0.00022920 | -0.00001100 | -4.57% | 0.00022507 | 0.00024073 | 1,014.00 |
| 08 Jun 2024 | 0.00024064 | -0.00000300 | -1.23% | 0.00022910 | 0.00025021 | 2,112.00 |
| 07 Jun 2024 | 0.00024350 | -0.00000500 | -2.01% | 0.00024082 | 0.00025423 | 1,109.00 |
| 06 Jun 2024 | 0.00024849 | -0.00000300 | -1.19% | 0.00024250 | 0.00026106 | 1,637.00 |
| 05 Jun 2024 | 0.00025120 | -0.00000500 | -1.95% | 0.00025003 | 0.00026225 | 1,061.00 |
| 04 Jun 2024 | 0.00025645 | -0.00001200 | -4.48% | 0.00025257 | 0.00026813 | 1,137.00 |
| 03 Jun 2024 | 0.00026802 | -0.00000400 | -1.47% | 0.00026731 | 0.00027472 | 1,034.00 |
| 02 Jun 2024 | 0.00027206 | -0.00000083 | -0.30% | 0.00026501 | 0.00027793 | 908.00 |
| 01 Jun 2024 | 0.00027289 | 0.00001000 | 3.81% | 0.00025521 | 0.00027859 | 1,866.00 |
| 31 May 2024 | 0.00026241 | -0.00001000 | -3.66% | 0.00025520 | 0.00028258 | 2,025.00 |
| 30 May 2024 | 0.00027289 | 0.00000200 | 0.74% | 0.00026587 | 0.00028290 | 2,005.00 |
| 29 May 2024 | 0.00027075 | -0.00000500 | -1.82% | 0.00026025 | 0.00028328 | 1,858.00 |
| 28 May 2024 | 0.00027525 | 0.00002600 | 10.44% | 0.00024731 | 0.00027629 | 2,062.00 |
| 27 May 2024 | 0.00024894 | -0.00000300 | -1.19% | 0.00024777 | 0.00026050 | 1,562.00 |
| 26 May 2024 | 0.00025222 | 0.00000005 | 0.02% | 0.00024500 | 0.00025613 | 1,159.00 |
| 25 May 2024 | 0.00025217 | 0.00000700 | 2.86% | 0.00024358 | 0.00026398 | 3,174.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
