We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHGBP | EXMO | 394,713,493,789 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 24.75 | 0.92% | 2,728.00 | 2,654.85 | 2,810.32 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,737.04 | 2,702.46 | 2,706.61 | 2,703.26 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| EXMO | 03:58:19 | 0.116700 | 2,728.00 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Apr 2024 | 2,703.26 | 93.68 | 3.59% | 2,564.74 | 2,726.18 | 99.00 |
| 27 Apr 2024 | 2,609.57 | -33.16 | -1.25% | 2,590.96 | 2,644.15 | 92.00 |
| 26 Apr 2024 | 2,642.73 | 26.79 | 1.02% | 2,542.14 | 2,699.40 | 94.00 |
| 25 Apr 2024 | 2,615.94 | -84.43 | -3.13% | 2,598.79 | 2,776.45 | 94.00 |
| 24 Apr 2024 | 2,700.37 | 19.90 | 0.74% | 2,640.37 | 2,733.52 | 95.00 |
| 23 Apr 2024 | 2,680.47 | 60.49 | 2.31% | 2,609.94 | 2,735.70 | 99.00 |
| 22 Apr 2024 | 2,619.98 | -5.75 | -0.22% | 2,611.58 | 2,651.57 | 100.00 |
| 21 Apr 2024 | 2,625.72 | 64.04 | 2.50% | 2,485.50 | 2,655.24 | 97.00 |
| 20 Apr 2024 | 2,561.68 | -5.42 | -0.21% | 2,405.95 | 2,606.75 | 95.00 |
| 19 Apr 2024 | 2,567.11 | 78.88 | 3.17% | 2,460.66 | 2,655.24 | 99.00 |
| 18 Apr 2024 | 2,488.23 | -87.74 | -3.41% | 2,442.51 | 2,602.78 | 95.00 |
| 17 Apr 2024 | 2,575.97 | -8.76 | -0.34% | 2,516.02 | 2,615.39 | 87.00 |
| 16 Apr 2024 | 2,584.73 | -60.29 | -2.28% | 2,531.21 | 2,732.47 | 101.00 |
| 15 Apr 2024 | 2,645.02 | 108.30 | 4.27% | 2,342.49 | 2,674.24 | 93.00 |
| 14 Apr 2024 | 2,536.72 | -179.02 | -6.59% | 2,377.38 | 2,781.66 | 91.00 |
| 13 Apr 2024 | 2,715.74 | -167.77 | -5.82% | 2,626.86 | 2,920.56 | 93.00 |
| 12 Apr 2024 | 2,883.50 | -24.45 | -0.84% | 2,873.21 | 2,951.02 | 92.00 |
| 11 Apr 2024 | 2,907.95 | 29.66 | 1.03% | 2,829.91 | 2,915.60 | 95.00 |
| 10 Apr 2024 | 2,878.29 | -157.38 | -5.18% | 2,790.79 | 3,074.32 | 97.00 |
| 09 Apr 2024 | 3,035.67 | 209.21 | 7.40% | 2,811.41 | 3,074.32 | 91.00 |
| 08 Apr 2024 | 2,826.45 | 61.92 | 2.24% | 2,749.61 | 2,845.71 | 93.00 |
| 07 Apr 2024 | 2,764.54 | 24.58 | 0.90% | 2,724.14 | 2,782.70 | 94.00 |
| 06 Apr 2024 | 2,739.96 | -2.18 | -0.08% | 2,678.11 | 2,768.54 | 100.00 |
| 05 Apr 2024 | 2,742.14 | 2.53 | 0.09% | 2,695.54 | 2,814.18 | 95.00 |
| 04 Apr 2024 | 2,739.61 | 12.71 | 0.47% | 2,681.04 | 2,818.34 | 109.00 |
| 03 Apr 2024 | 2,726.90 | -179.82 | -6.19% | 2,698.49 | 2,909.61 | 137.00 |
| 02 Apr 2024 | 2,906.72 | -91.31 | -3.05% | 2,824.93 | 3,001.64 | 138.00 |
| 01 Apr 2024 | 2,998.04 | 81.89 | 2.81% | 2,914.07 | 3,036.48 | 137.00 |
| 30 Mar 2024 | 2,916.15 | 4.14 | 0.14% | 2,882.56 | 2,959.16 | 130.00 |
| 29 Mar 2024 | 2,912.01 | -23.87 | -0.81% | 2,871.56 | 2,952.86 | 138.00 |
| 28 Mar 2024 | 2,935.88 | 48.72 | 1.69% | 2,868.32 | 2,980.45 | 140.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
