We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHUSD | EXMO | 9,289,629,041 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 38.96 | 8.46% | 499.38 | 486.13 | 511.50 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 535.00 | 457.62 | 457.83 | 460.42 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| EXMO | 13:14:39 | 1.39 | 499.38 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 04 May 2024 | 460.42 | 0.220 | 0.05% | 441.16 | 494.00 | 1,817.00 |
| 03 May 2024 | 460.20 | -3.45 | -0.74% | 415.00 | 469.59 | 1,771.00 |
| 02 May 2024 | 463.65 | -20.22 | -4.18% | 411.00 | 491.56 | 1,868.00 |
| 01 May 2024 | 483.87 | -12.36 | -2.49% | 468.60 | 508.84 | 1,792.00 |
| 30 Apr 2024 | 496.23 | -9.47 | -1.87% | 482.00 | 515.50 | 1,814.00 |
| 29 Apr 2024 | 505.70 | -3.22 | -0.63% | 502.71 | 516.08 | 1,830.00 |
| 28 Apr 2024 | 508.91 | -13.34 | -2.56% | 490.10 | 531.38 | 1,838.00 |
| 27 Apr 2024 | 522.26 | 8.46 | 1.65% | 504.81 | 534.29 | 1,799.00 |
| 26 Apr 2024 | 513.80 | 0.250 | 0.05% | 502.03 | 527.54 | 1,833.00 |
| 25 Apr 2024 | 513.55 | -22.53 | -4.20% | 500.00 | 540.42 | 1,852.00 |
| 24 Apr 2024 | 536.08 | -18.16 | -3.28% | 533.28 | 555.66 | 1,834.00 |
| 23 Apr 2024 | 554.23 | 31.54 | 6.03% | 514.00 | 570.00 | 1,801.00 |
| 22 Apr 2024 | 522.69 | -17.32 | -3.21% | 522.25 | 601.11 | 1,774.00 |
| 21 Apr 2024 | 540.01 | 32.46 | 6.40% | 494.03 | 562.00 | 1,839.00 |
| 20 Apr 2024 | 507.54 | -6.07 | -1.18% | 478.01 | 522.00 | 1,752.00 |
| 19 Apr 2024 | 513.61 | 11.05 | 2.20% | 478.00 | 526.38 | 1,814.00 |
| 18 Apr 2024 | 502.56 | -14.08 | -2.73% | 483.70 | 520.00 | 1,787.00 |
| 17 Apr 2024 | 516.64 | -46.03 | -8.18% | 477.00 | 564.13 | 1,670.00 |
| 16 Apr 2024 | 562.67 | 26.68 | 4.98% | 529.00 | 616.00 | 1,823.00 |
| 15 Apr 2024 | 535.99 | 7.47 | 1.41% | 476.98 | 577.99 | 1,779.00 |
| 14 Apr 2024 | 528.52 | -24.53 | -4.44% | 480.00 | 584.94 | 1,831.00 |
| 13 Apr 2024 | 553.05 | -76.14 | -12.10% | 525.27 | 632.53 | 1,802.00 |
| 12 Apr 2024 | 629.19 | -13.54 | -2.11% | 602.21 | 642.45 | 1,776.00 |
| 11 Apr 2024 | 642.73 | -54.05 | -7.76% | 624.56 | 701.75 | 1,797.00 |
| 10 Apr 2024 | 696.77 | 5.05 | 0.73% | 668.01 | 719.97 | 1,826.00 |
| 09 Apr 2024 | 691.72 | -8.38 | -1.20% | 670.00 | 724.99 | 1,819.00 |
| 08 Apr 2024 | 700.10 | -18.78 | -2.61% | 666.00 | 727.93 | 1,771.00 |
| 07 Apr 2024 | 718.88 | 43.15 | 6.39% | 666.00 | 741.46 | 1,809.00 |
| 06 Apr 2024 | 675.73 | -9.61 | -1.40% | 666.00 | 731.44 | 1,762.00 |
| 05 Apr 2024 | 685.34 | 85.59 | 14.27% | 613.48 | 690.00 | 1,808.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
