We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHEUR | EXMO | 9,323,031,544 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -9.73 | -2.14% | 443.90 | 442.37 | 445.35 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 471.21 | 438.40 | 453.37 | 453.62 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| EXMO | 20:45:20 | 0.368000 | 443.90 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 453.62 | 3.78 | 0.84% | 438.86 | 479.03 | 525.00 |
| 26 Apr 2024 | 449.84 | 1.21 | 0.27% | 437.97 | 471.09 | 513.00 |
| 25 Apr 2024 | 448.63 | -25.71 | -5.42% | 442.91 | 497.84 | 518.00 |
| 24 Apr 2024 | 474.34 | -20.86 | -4.21% | 468.78 | 509.67 | 515.00 |
| 23 Apr 2024 | 495.20 | 21.49 | 4.54% | 468.47 | 516.29 | 516.00 |
| 22 Apr 2024 | 473.71 | -12.97 | -2.66% | 464.51 | 500.68 | 520.00 |
| 21 Apr 2024 | 486.68 | 35.24 | 7.81% | 443.92 | 515.62 | 521.00 |
| 20 Apr 2024 | 451.44 | -6.41 | -1.40% | 430.45 | 479.44 | 523.00 |
| 19 Apr 2024 | 457.85 | 16.83 | 3.82% | 424.41 | 477.14 | 542.00 |
| 18 Apr 2024 | 441.02 | -24.61 | -5.29% | 422.09 | 482.24 | 523.00 |
| 17 Apr 2024 | 465.63 | -12.89 | -2.69% | 438.87 | 506.35 | 510.00 |
| 16 Apr 2024 | 478.52 | -17.57 | -3.54% | 464.03 | 532.83 | 504.00 |
| 15 Apr 2024 | 496.09 | 37.66 | 8.21% | 425.99 | 502.41 | 509.00 |
| 14 Apr 2024 | 458.43 | -57.63 | -11.17% | 440.00 | 561.93 | 523.00 |
| 13 Apr 2024 | 516.06 | -57.42 | -10.01% | 474.66 | 583.70 | 508.00 |
| 12 Apr 2024 | 573.48 | -12.51 | -2.13% | 552.19 | 591.09 | 511.00 |
| 11 Apr 2024 | 585.99 | -36.04 | -5.79% | 560.44 | 623.81 | 528.00 |
| 10 Apr 2024 | 622.02 | -3.49 | -0.56% | 600.00 | 641.90 | 526.00 |
| 09 Apr 2024 | 625.51 | -7.51 | -1.19% | 618.88 | 655.00 | 507.00 |
| 08 Apr 2024 | 633.02 | -10.05 | -1.56% | 600.36 | 648.29 | 525.00 |
| 07 Apr 2024 | 643.08 | 30.17 | 4.92% | 606.59 | 652.56 | 512.00 |
| 06 Apr 2024 | 612.90 | -6.19 | -1.00% | 584.02 | 655.00 | 517.00 |
| 05 Apr 2024 | 619.09 | 67.04 | 12.14% | 540.39 | 635.11 | 519.00 |
| 04 Apr 2024 | 552.05 | -43.99 | -7.38% | 522.03 | 609.39 | 526.00 |
| 03 Apr 2024 | 596.04 | -7.55 | -1.25% | 547.59 | 616.20 | 511.00 |
| 02 Apr 2024 | 603.59 | -27.13 | -4.30% | 573.62 | 648.66 | 518.00 |
| 01 Apr 2024 | 630.71 | 76.95 | 13.90% | 546.82 | 641.12 | 527.00 |
| 30 Mar 2024 | 553.76 | -20.88 | -3.63% | 535.31 | 575.43 | 515.00 |
| 29 Mar 2024 | 574.64 | 46.71 | 8.85% | 515.19 | 591.31 | 520.00 |
| 28 Mar 2024 | 527.94 | 27.15 | 5.42% | 488.62 | 542.21 | 533.00 |
| 27 Mar 2024 | 500.79 | 39.88 | 8.65% | 440.78 | 510.00 | 454.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
